Numeraire - Schweizer Franken NMR - CHF
8.1631
CHF
0.0440
CHF
0.54 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.01.2026 | 8.1191 | 7.7980 | 8.5023 | 7.7736 |
| 03.01.2026 | 7.7503 | 7.8019 | 7.8483 | 7.6275 |
| 02.01.2026 | 7.7714 | 7.6022 | 7.7914 | 7.5521 |
| 01.01.2026 | 7.6130 | 7.5880 | 7.7146 | 7.4949 |
| 31.12.2025 | 7.5761 | 7.4938 | 7.6184 | 7.3150 |
| 30.12.2025 | 7.4950 | 7.4849 | 7.5017 | 7.2993 |
| 29.12.2025 | 7.4416 | 7.5242 | 7.6443 | 7.3570 |
| 28.12.2025 | 7.5396 | 7.5038 | 7.6914 | 7.4279 |
| 27.12.2025 | 7.4792 | 7.2990 | 7.4792 | 7.2990 |
| 26.12.2025 | 7.2939 | 7.1914 | 7.3828 | 7.1287 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 8.1631 CHF | 0.0440 +/- | 0.54 % |
|---|
| Kurszeit | 05.01.2026 09:56:00 |
| Eröffnung/Vortag | 8.0973 / 8.1191 |
| Tagestief/Tageshoch | 8.0192 / 8.2401 |
| 52 W. Tief/Hoch | 4.4716 / 19.1017 |
| Marktkap. | 62.77 Mio |
| Volumen | 16.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’495.40696 | 1.36% | Handeln |
| Vision | 0.07126 | 0.17% | Handeln |
| Ethereum | 2’515.78990 | 1.00% | Handeln |
| Ripple | 1.70197 | 2.62% | Handeln |
| Solana | 107.58728 | 1.25% | Handeln |
| Cardano | 0.31762 | 0.13% | Handeln |
| Polkadot | 1.69182 | -0.34% | Handeln |
| Chainlink | 10.75173 | 1.12% | Handeln |
| Pepe | 0.00001 | -2.99% | Handeln |
| Bonk | 0.00001 | -0.09% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0359 | 1.0763 | 05.01.2026 10:05:00 | |
| CHF/USD | -0.3396 | 1.2577 | 05.01.2026 10:05:00 | |
| CHF/JPY | -0.2919 | 197.2507 | 05.01.2026 10:05:00 | |
| CHF/GBP | -0.1519 | 0.9366 | 05.01.2026 10:05:00 | |
| CHF/NOK | -0.1241 | 12.7073 | 05.01.2026 10:05:00 | |
| CHF/AUD | -0.233 | 1.8834 | 05.01.2026 10:05:00 | |
| CHF/NZD | -0.1155 | 2.1865 | 05.01.2026 10:05:00 | |
| CHF/TRY | -0.2909 | 54.1391 | 05.01.2026 10:05:00 |