Numeraire - Schweizer Franken NMR - CHF
8.6271
CHF
-0.0062
CHF
-0.07 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 8.6332 | 8.9454 | 9.0069 | 8.5745 |
| 13.12.2025 | 8.9349 | 8.9069 | 8.9353 | 8.7936 |
| 12.12.2025 | 8.8968 | 8.7708 | 9.4804 | 8.7708 |
| 11.12.2025 | 8.8208 | 8.9353 | 8.9353 | 8.6601 |
| 10.12.2025 | 8.9523 | 9.2233 | 9.3298 | 8.9523 |
| 09.12.2025 | 9.2798 | 9.0479 | 9.4387 | 8.8857 |
| 08.12.2025 | 9.0265 | 8.8682 | 9.1431 | 8.8682 |
| 07.12.2025 | 8.8685 | 8.7282 | 9.6073 | 8.6140 |
| 06.12.2025 | 8.7585 | 8.7157 | 8.8695 | 8.5995 |
| 05.12.2025 | 8.6772 | 9.1606 | 9.7863 | 8.6259 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 8.6271 CHF | -0.0062 +/- | -0.07 % |
|---|
| Kurszeit | 15.12.2025 09:41:00 |
| Eröffnung/Vortag | 8.6317 / 8.6332 |
| Tagestief/Tageshoch | 8.6069 / 8.7324 |
| 52 W. Tief/Hoch | 4.4716 / 20.2666 |
| Marktkap. | 66.11 Mio |
| Volumen | 8.02 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’546.43033 | 1.87% | Handeln |
| Vision | 0.07269 | 0.62% | Handeln |
| Ethereum | 2’500.41530 | 2.48% | Handeln |
| Ripple | 1.59142 | 0.87% | Handeln |
| Solana | 105.61631 | 2.41% | Handeln |
| Cardano | 0.32051 | 1.42% | Handeln |
| Polkadot | 1.58879 | 2.00% | Handeln |
| Chainlink | 10.84959 | 2.46% | Handeln |
| Pepe | 0.00000 | 3.09% | Handeln |
| Bonk | 0.00001 | 1.06% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1138 | 1.0692 | 15.12.2025 09:44:00 | |
| CHF/USD | -0.1255 | 1.2549 | 15.12.2025 09:44:00 | |
| CHF/JPY | -0.539 | 194.6982 | 15.12.2025 09:44:00 | |
| CHF/GBP | -0.1188 | 0.9386 | 15.12.2025 09:44:00 | |
| CHF/NOK | -0.2394 | 12.6976 | 15.12.2025 09:44:00 | |
| CHF/AUD | -0.2103 | 1.8865 | 15.12.2025 09:44:00 | |
| CHF/NZD | 0.1003 | 2.1695 | 15.12.2025 09:44:00 | |
| CHF/TRY | -0.1154 | 53.588 | 15.12.2025 09:44:00 |