Numeraire - Schweizer Franken NMR - CHF
7.0437
CHF
-0.0055
CHF
-0.08 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 7.0492 | 7.0999 | 7.1148 | 6.9894 |
| 27.04.2026 | 7.1126 | 7.1365 | 7.3339 | 7.0044 |
| 26.04.2026 | 7.1409 | 6.9910 | 7.1556 | 6.9649 |
| 25.04.2026 | 7.0187 | 7.0643 | 7.3158 | 6.9850 |
| 24.04.2026 | 7.0512 | 7.2627 | 7.3007 | 7.0337 |
| 23.04.2026 | 7.2734 | 7.1653 | 7.6237 | 7.1233 |
| 22.04.2026 | 7.1501 | 6.5741 | 7.2596 | 6.5506 |
| 21.04.2026 | 6.5623 | 6.4598 | 6.5949 | 6.4598 |
| 20.04.2026 | 6.4696 | 6.4571 | 6.5785 | 6.4407 |
| 19.04.2026 | 6.4249 | 6.6405 | 6.6462 | 6.4171 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 7.0437 CHF | -0.0055 +/- | -0.08 % |
|---|
| Kurszeit | 29.04.2026 09:56:00 |
| Eröffnung/Vortag | 7.0444 / 7.0492 |
| Tagestief/Tageshoch | 7.0243 / 7.1481 |
| 52 W. Tief/Hoch | 4.4716 / 19.1017 |
| Marktkap. | 52.81 Mio |
| Volumen | 5.18 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’786.56093 | 0.94% | Handeln |
| Vision | 0.03914 | -0.07% | Handeln |
| Ethereum | 1’833.08981 | 1.53% | Handeln |
| Ripple | 1.09855 | 0.85% | Handeln |
| Solana | 66.84435 | 0.76% | Handeln |
| Cardano | 0.19681 | 1.09% | Handeln |
| Polkadot | 0.98134 | 1.25% | Handeln |
| Chainlink | 7.35327 | 0.93% | Handeln |
| Pepe | 0.00000 | 1.75% | Handeln |
| Bonk | 0.00000 | 1.41% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1162 | 1.0826 | 29.04.2026 10:06:00 | |
| CHF/USD | -0.0127 | 1.2665 | 29.04.2026 10:06:00 | |
| CHF/JPY | 0.0719 | 202.2708 | 29.04.2026 10:06:00 | |
| CHF/GBP | 0.136 | 0.9384 | 29.04.2026 10:06:00 | |
| CHF/NOK | -0.1681 | 11.7951 | 29.04.2026 10:06:00 | |
| CHF/AUD | 0.2781 | 1.7688 | 29.04.2026 10:06:00 | |
| CHF/NZD | 0.3433 | 2.1601 | 29.04.2026 10:06:00 | |
| CHF/TRY | -0.0009 | 57.0799 | 29.04.2026 10:06:00 |