Numeraire - Schweizer Franken NMR - CHF
13.0387
CHF
0.0556
CHF
0.43 %
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.90% | |
| 21Shares Immutable ETP | CH1360612142 | -3.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.46% | |
| 21Shares Immutable ETP | CH1360612142 | -16.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 322.76% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.32% | |
| 21Shares Immutable ETP | CH1360612142 | -56.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.09.2025 | 12.9831 | 13.6275 | 13.6920 | 12.9309 |
| 08.09.2025 | 13.5447 | 16.1232 | 16.1572 | 13.5447 |
| 07.09.2025 | 16.3936 | 14.5132 | 17.6227 | 13.9771 |
| 06.09.2025 | 14.0925 | 10.2487 | 16.6876 | 10.2487 |
| 05.09.2025 | 10.2709 | 10.4992 | 10.9547 | 10.2709 |
| 04.09.2025 | 10.5630 | 10.8715 | 11.2905 | 10.1004 |
| 03.09.2025 | 10.9093 | 10.8921 | 11.1090 | 10.5097 |
| 02.09.2025 | 10.9609 | 10.8814 | 11.2865 | 10.6424 |
| 01.09.2025 | 10.8263 | 11.7928 | 11.7928 | 10.7046 |
| 31.08.2025 | 11.8646 | 12.3662 | 13.2271 | 11.5453 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 13.0387 CHF | 0.0556 +/- | 0.43 % |
|---|
| Kurszeit | 10.09.2025 16:11:00 |
| Eröffnung/Vortag | 12.9115 / 12.9831 |
| Tagestief/Tageshoch | 12.7617 / 13.4311 |
| 52 W. Tief/Hoch | 5.0570 / 47.2591 |
| Marktkap. | 98.88 Mio |
| Volumen | 62.66 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’911.63254 | 2.20% | Handeln |
| Vision | 0.12290 | 0.16% | Handeln |
| Ethereum | 3’536.87205 | 2.86% | Handeln |
| Ripple | 2.40238 | 2.21% | Handeln |
| Solana | 178.75354 | 3.09% | Handeln |
| Cardano | 0.71176 | 3.16% | Handeln |
| Polkadot | 3.34014 | 1.22% | Handeln |
| Chainlink | 18.98730 | 3.23% | Handeln |
| Pepe | 0.00001 | 2.70% | Handeln |
| Bonk | 0.00002 | 3.38% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0603 | 1.0708 | 10.09.2025 16:09:00 | |
| CHF/USD | 0.0628 | 1.2555 | 10.09.2025 16:09:00 | |
| CHF/JPY | -0.0024 | 184.9291 | 10.09.2025 16:09:00 | |
| CHF/GBP | -0.1808 | 0.926 | 10.09.2025 16:09:00 | |
| CHF/NOK | -1.1092 | 12.4052 | 10.09.2025 16:09:00 | |
| CHF/AUD | -0.6785 | 1.8925 | 10.09.2025 16:09:00 | |
| CHF/NZD | -0.5893 | 2.1055 | 10.09.2025 16:09:00 | |
| CHF/TRY | 0.1389 | 51.8338 | 10.09.2025 16:09:00 |