Numeraire - Schweizer Franken NMR - CHF
7.7689
CHF
0.1049
CHF
1.37%
09:27:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.82% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 640.30% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 359.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 228.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | 219.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 206.19% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2025 | 7.6641 | 7.5378 | 7.8484 | 7.4248 |
| 27.04.2025 | 7.5312 | 8.1207 | 8.1207 | 7.4802 |
| 26.04.2025 | 8.0228 | 7.6829 | 8.0395 | 7.6146 |
| 25.04.2025 | 7.6763 | 7.9352 | 7.9407 | 7.6132 |
| 24.04.2025 | 7.9349 | 7.1266 | 8.0827 | 7.0855 |
| 23.04.2025 | 7.0636 | 6.5056 | 7.1439 | 6.4487 |
| 22.04.2025 | 6.5264 | 6.1742 | 6.5264 | 6.0664 |
| 21.04.2025 | 6.1581 | 6.1549 | 6.2722 | 6.1220 |
| 20.04.2025 | 6.1633 | 6.0418 | 6.4444 | 6.0282 |
| 19.04.2025 | 6.0675 | 5.7882 | 6.0696 | 5.7578 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 7.7689 CHF | 0.1049 +/- | 1.37 % |
|---|
| Kurszeit | 29.04.2025 09:27:00 |
| Eröffnung/Vortag | 7.6792 / 7.6641 |
| Tagestief/Tageshoch | 7.5870 / 7.7949 |
| 52 W. Tief/Hoch | 5.0570 / 47.2591 |
| Marktkap. | 62.40 Mio |
| Volumen | 5.19 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1995 | 1.0655 | 29.04.2025 09:34:00 | |
| CHF/USD | -0.3645 | 1.2149 | 29.04.2025 09:34:00 | |
| CHF/JPY | -0.0812 | 173.1066 | 29.04.2025 09:34:00 | |
| CHF/GBP | -0.1435 | 0.906 | 29.04.2025 09:34:00 | |
| CHF/NOK | -0.1746 | 12.5818 | 29.04.2025 09:34:00 | |
| CHF/AUD | -0.2876 | 1.8912 | 29.04.2025 09:34:00 | |
| CHF/NZD | -0.2811 | 2.0347 | 29.04.2025 09:34:00 | |
| CHF/TRY | -0.4269 | 46.6813 | 29.04.2025 09:34:00 |