Numeraire - Schweizer Franken NMR - CHF
7.8806
CHF
-0.4123
CHF
-4.97 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -39.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.42% | |
| 21Shares Immutable ETP | CH1360612142 | -80.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.01.2026 | 8.2929 | 8.3671 | 8.4807 | 8.0343 |
| 05.01.2026 | 8.3533 | 8.0974 | 8.4960 | 8.0192 |
| 04.01.2026 | 8.1191 | 7.7980 | 8.5023 | 7.7736 |
| 03.01.2026 | 7.7503 | 7.8019 | 7.8483 | 7.6275 |
| 02.01.2026 | 7.7714 | 7.6022 | 7.7914 | 7.5521 |
| 01.01.2026 | 7.6130 | 7.5880 | 7.7146 | 7.4949 |
| 31.12.2025 | 7.5761 | 7.4938 | 7.6184 | 7.3150 |
| 30.12.2025 | 7.4950 | 7.4849 | 7.5017 | 7.2993 |
| 29.12.2025 | 7.4416 | 7.5242 | 7.6443 | 7.3570 |
| 28.12.2025 | 7.5396 | 7.5038 | 7.6914 | 7.4279 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 7.8806 CHF | -0.4123 +/- | -4.97 % |
|---|
| Kurszeit | 07.01.2026 22:26:00 |
| Eröffnung/Vortag | 8.2923 / 8.2929 |
| Tagestief/Tageshoch | 7.8571 / 8.2929 |
| 52 W. Tief/Hoch | 4.4716 / 19.1017 |
| Marktkap. | 60.60 Mio |
| Volumen | 9.65 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’659.52358 | -2.52% | Handeln |
| Vision | 0.07192 | -1.87% | Handeln |
| Ethereum | 2’505.81933 | -4.44% | Handeln |
| Ripple | 1.73720 | -5.35% | Handeln |
| Solana | 108.52685 | -3.36% | Handeln |
| Cardano | 0.32022 | -4.15% | Handeln |
| Polkadot | 1.70115 | -4.27% | Handeln |
| Chainlink | 10.67007 | -4.50% | Handeln |
| Pepe | 0.00001 | -0.92% | Handeln |
| Bonk | 0.00001 | -4.14% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1852 | 1.0736 | 07.01.2026 22:38:00 | |
| CHF/USD | -0.3133 | 1.2533 | 07.01.2026 22:38:00 | |
| CHF/JPY | -0.2083 | 196.5146 | 07.01.2026 22:38:00 | |
| CHF/GBP | -0.0038 | 0.9313 | 07.01.2026 22:38:00 | |
| CHF/NOK | -0.0327 | 12.6357 | 07.01.2026 22:38:00 | |
| CHF/AUD | -0.0749 | 1.865 | 07.01.2026 22:38:00 | |
| CHF/NZD | -0.0885 | 2.1717 | 07.01.2026 22:38:00 | |
| CHF/TRY | -0.3117 | 53.9422 | 07.01.2026 22:38:00 |