Numeraire - Schweizer Franken NMR - CHF
9.5351
CHF
0.2995
CHF
3.24 %
31.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.98% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 3.35% | |
| 21Shares Solana Staking ETP | CH1114873776 | 3.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 0.37% | |
| 21Shares Cronos ETP | CH1443364232 | -0.80% | |
| 21Shares Immutable ETP | CH1360612142 | -6.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -19.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 115.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 114.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | 77.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.54% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | 5.08% | |
| 21Shares Immutable ETP | CH1360612142 | -10.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -29.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 357.36% | |
| 21Shares Stellar ETP | CH1109575535 | 205.07% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.87% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 70.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.93% | |
| 21Shares Immutable ETP | CH1360612142 | -63.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 452.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 348.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 345.62% | |
| 21Shares XRP ETP | CH0454664043 | 304.03% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 220.94% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.10.2025 | 9.3951 | 9.2316 | 9.3951 | 9.2316 |
| 30.10.2025 | 9.2356 | 9.7526 | 9.9150 | 8.9730 |
| 29.10.2025 | 9.7516 | 9.7159 | 9.9447 | 9.7035 |
| 28.10.2025 | 9.7441 | 10.2225 | 10.3267 | 9.6832 |
| 27.10.2025 | 10.1780 | 10.6483 | 10.7857 | 10.1490 |
| 26.10.2025 | 10.6104 | 10.1472 | 10.7208 | 10.0778 |
| 25.10.2025 | 10.1678 | 10.2208 | 10.3364 | 10.0670 |
| 24.10.2025 | 10.2155 | 10.1018 | 10.2993 | 10.0289 |
| 23.10.2025 | 10.0974 | 9.8759 | 10.3166 | 9.8759 |
| 22.10.2025 | 9.8659 | 10.2767 | 10.3257 | 9.6682 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 9.5351 CHF | 0.2995 +/- | 3.24 % |
|---|
| Kurszeit | 31.10.2025 23:41:00 |
| Eröffnung/Vortag | 9.2316 / 9.2356 |
| Tagestief/Tageshoch | 9.1719 / 9.6048 |
| 52 W. Tief/Hoch | 4.4716 / 23.2208 |
| Marktkap. | 72.83 Mio |
| Volumen | 6.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’281.44777 | 1.78% | Handeln |
| Vision | 0.08808 | 2.71% | Handeln |
| Ethereum | 3’106.84875 | 1.94% | Handeln |
| Ripple | 2.02194 | 3.47% | Handeln |
| Solana | 150.87114 | 2.03% | Handeln |
| Cardano | 0.49071 | 1.93% | Handeln |
| Polkadot | 2.31735 | 0.69% | Handeln |
| Chainlink | 13.95799 | 3.68% | Handeln |
| Pepe | 0.00001 | 2.65% | Handeln |
| Bonk | 0.00001 | 7.60% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.7186 | 1.0707 | 31.10.2025 23:43:00 | |
| CHF/USD | -0.4595 | 1.2419 | 31.10.2025 23:43:00 | |
| CHF/JPY | -0.5338 | 191.2382 | 31.10.2025 23:43:00 | |
| CHF/GBP | -0.4726 | 0.9441 | 31.10.2025 23:43:00 | |
| CHF/NOK | 0.2645 | 12.5715 | 31.10.2025 23:43:00 | |
| CHF/AUD | -0.3095 | 1.8981 | 31.10.2025 23:43:00 | |
| CHF/NZD | -0.0052 | 2.1731 | 31.10.2025 23:43:00 | |
| CHF/TRY | -0.4718 | 52.2046 | 31.10.2025 23:43:00 |