Numeraire - Schweizer Franken NMR - CHF
9.0553
CHF
0.0060
CHF
0.07 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.11.2025 | 9.0493 | 9.0054 | 9.6373 | 8.8136 |
| 22.11.2025 | 9.0135 | 9.0103 | 9.4755 | 8.4790 |
| 21.11.2025 | 8.9099 | 10.8273 | 11.5478 | 8.7455 |
| 20.11.2025 | 10.8062 | 8.2597 | 11.5546 | 8.2349 |
| 19.11.2025 | 8.2154 | 8.1350 | 8.2370 | 7.8617 |
| 18.11.2025 | 8.1977 | 8.2026 | 8.4117 | 8.0384 |
| 17.11.2025 | 8.2051 | 8.0873 | 9.4405 | 8.0492 |
| 16.11.2025 | 8.1116 | 8.2498 | 8.3282 | 7.8450 |
| 15.11.2025 | 8.2674 | 8.1647 | 8.4458 | 8.1046 |
| 14.11.2025 | 8.1284 | 8.3912 | 8.7815 | 8.0406 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 9.0553 CHF | 0.0060 +/- | 0.07 % |
|---|
| Kurszeit | 24.11.2025 18:11:00 |
| Eröffnung/Vortag | 9.0347 / 9.0493 |
| Tagestief/Tageshoch | 8.7506 / 9.2428 |
| 52 W. Tief/Hoch | 4.4716 / 23.2208 |
| Marktkap. | 69.15 Mio |
| Volumen | 37.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’400.30621 | 0.29% | Handeln |
| Vision | 0.06033 | 2.05% | Handeln |
| Ethereum | 2’312.01396 | 2.10% | Handeln |
| Ripple | 1.72346 | 4.17% | Handeln |
| Solana | 108.46672 | 2.53% | Handeln |
| Cardano | 0.33648 | 1.83% | Handeln |
| Polkadot | 1.86669 | 2.32% | Handeln |
| Chainlink | 10.27204 | 1.56% | Handeln |
| Pepe | 0.00000 | 4.82% | Handeln |
| Bonk | 0.00001 | 2.66% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0914 | 1.0736 | 24.11.2025 18:15:00 | |
| CHF/USD | -0.0742 | 1.2363 | 24.11.2025 18:15:00 | |
| CHF/JPY | 0.2068 | 194.0104 | 24.11.2025 18:15:00 | |
| CHF/GBP | -0.0035 | 0.9443 | 24.11.2025 18:15:00 | |
| CHF/NOK | -0.1576 | 12.6609 | 24.11.2025 18:15:00 | |
| CHF/AUD | 0.0318 | 1.916 | 24.11.2025 18:16:00 | |
| CHF/NZD | 0.0604 | 2.2064 | 24.11.2025 18:15:00 | |
| CHF/TRY | -0.112 | 52.4468 | 24.11.2025 18:15:00 |