Numeraire - Schweizer Franken NMR - CHF
6.4225
CHF
0.1021
CHF
1.62 %
10:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 132.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 85.37% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 80.23% | |
21Shares Ethereum Staking ETP | CH0454664027 | 79.71% | |
21Shares Uniswap ETP | CH1135202096 | 69.09% | |
21Shares Sui Staking ETP | CH1360612159 | 48.22% | |
21Shares Injective Staking ETP | CH1360612134 | 44.02% | |
21Shares Dogecoin ETP | CH1431521033 | 18.09% | |
21Shares Immutable ETP | CH1360612142 | 7.63% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 24.69% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.27% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 16.77% | |
21Shares Bitcoin Core ETP | CH1199067674 | 15.45% | |
21Shares Bitcoin ETP | CH0454664001 | 14.72% | |
21Shares Sui Staking ETP | CH1360612159 | -37.44% | |
21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
21Shares Immutable ETP | CH1360612142 | -65.98% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 436.76% | |
21Shares Sui Staking ETP | CH1360612159 | 321.11% | |
21Shares Aave ETP | CH1135202120 | 251.44% | |
21Shares Stellar ETP | CH1109575535 | 224.21% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 113.31% | |
21Shares Bitcoin Core ETP | CH1199067674 | 90.39% | |
21Shares Injective Staking ETP | CH1360612134 | -49.32% | |
21Shares Immutable ETP | CH1360612142 | -67.30% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 658.24% | |
21Shares XRP ETP | CH0454664043 | 383.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 284.58% | |
21Shares Aave ETP | CH1135202120 | 282.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 256.48% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
10.07.2025 | 6.3203 | 5.9938 | 6.3392 | 5.9692 |
09.07.2025 | 6.0061 | 5.8339 | 6.0208 | 5.7456 |
08.07.2025 | 5.8323 | 5.8312 | 5.8548 | 5.7379 |
07.07.2025 | 5.8446 | 5.8940 | 6.0472 | 5.8215 |
06.07.2025 | 5.8792 | 5.7697 | 5.9743 | 5.6859 |
05.07.2025 | 5.7571 | 5.6954 | 5.8013 | 5.6319 |
04.07.2025 | 5.6773 | 6.0250 | 6.0492 | 5.5698 |
03.07.2025 | 6.0079 | 6.0292 | 6.0523 | 5.8909 |
02.07.2025 | 6.0149 | 5.6828 | 6.1860 | 5.6680 |
01.07.2025 | 5.7074 | 6.0288 | 6.1896 | 5.6919 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
6.4225 CHF | 0.1021 +/- | 1.62 % |
---|
Kurszeit | 11.07.2025 10:26:00 |
Eröffnung/Vortag | 6.3242 / 6.3203 |
Tagestief/Tageshoch | 6.2548 / 6.5232 |
52 W. Tief/Hoch | 5.0570 / 47.2591 |
Marktkap. | 49.02 Mio |
Volumen | 11.03 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.179 | 1.0741 | 11.07.2025 10:23:00 | |
CHF/USD | 0.0502 | 1.2553 | 11.07.2025 10:23:00 | |
CHF/JPY | 0.4286 | 184.2732 | 11.07.2025 10:23:00 | |
CHF/GBP | 0.3287 | 0.9271 | 11.07.2025 10:23:00 | |
CHF/NOK | 0.486 | 12.7066 | 11.07.2025 10:23:00 | |
CHF/AUD | 0.1589 | 1.9084 | 11.07.2025 10:23:00 | |
CHF/NZD | 0.3007 | 2.086 | 11.07.2025 10:23:00 | |
CHF/TRY | 0.0741 | 50.4327 | 11.07.2025 10:23:00 |