Numeraire - Schweizer Franken NMR - CHF
7.7934
CHF
0.0356
CHF
0.46 %
15:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 7.7577 | 7.5834 | 7.8444 | 7.5095 |
| 20.09.2026 | 7.5637 | 7.6217 | 7.6506 | 7.3949 |
| 19.09.2026 | 7.6363 | 7.6411 | 7.6707 | 7.5461 |
| 18.09.2026 | 7.6467 | 7.3515 | 7.6752 | 7.3302 |
| 17.09.2026 | 7.3487 | 7.3089 | 7.3763 | 7.2909 |
| 16.09.2026 | 7.3099 | 7.0822 | 7.3099 | 6.9974 |
| 15.09.2026 | 7.0847 | 7.3795 | 7.4143 | 6.9848 |
| 14.09.2026 | 7.3801 | 7.5542 | 7.6555 | 7.2071 |
| 13.09.2026 | 7.5560 | 7.5965 | 7.7224 | 7.5200 |
| 12.09.2026 | 7.5885 | 7.5835 | 7.7044 | 7.5633 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 7.7934 CHF | 0.0356 +/- | 0.46 % |
|---|
| Kurszeit | 22.09.2026 15:21:00 |
| Eröffnung/Vortag | 7.7728 / 7.7577 |
| Tagestief/Tageshoch | 7.7002 / 7.8422 |
| 52 W. Tief/Hoch | 4.4716 / 14.6620 |
| Marktkap. | 58.36 Mio |
| Volumen | 7.46 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’488.64261 | -0.68% | Handeln |
| Vision | 0.03608 | -0.30% | Handeln |
| Ethereum | 2’256.61175 | -0.82% | Handeln |
| Ripple | 1.26754 | 0.74% | Handeln |
| Solana | 96.31280 | -1.06% | Handeln |
| Cardano | 0.20610 | 2.83% | Handeln |
| Polkadot | 0.96649 | -2.19% | Handeln |
| Chainlink | 10.71598 | -0.36% | Handeln |
| Pepe | 0.00000 | 4.83% | Handeln |
| Bonk | 0.00000 | 7.11% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2784 | 1.0648 | 22.09.2026 15:28:00 | |
| CHF/USD | 0.1463 | 1.2194 | 22.09.2026 15:28:00 | |
| CHF/JPY | 0.1661 | 191.8461 | 22.09.2026 15:28:00 | |
| CHF/GBP | 0.2803 | 0.913 | 22.09.2026 15:28:00 | |
| CHF/NOK | 0.0869 | 11.5048 | 22.09.2026 15:28:00 | |
| CHF/AUD | 0.3338 | 1.7156 | 22.09.2026 15:28:00 | |
| CHF/NZD | 0.0404 | 2.1299 | 22.09.2026 15:28:00 | |
| CHF/TRY | 0.151 | 59.5257 | 22.09.2026 15:28:00 |