Numeraire - Schweizer Franken NMR - CHF
13.0924
CHF
0.4777
CHF
3.79 %
08.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 13.0347 | 12.6369 | 13.2354 | 12.5300 |
| 07.10.2025 | 12.6147 | 13.1208 | 13.2331 | 12.4505 |
| 06.10.2025 | 13.0778 | 13.0085 | 13.4663 | 13.0085 |
| 05.10.2025 | 13.0048 | 13.2478 | 13.4866 | 12.9183 |
| 04.10.2025 | 13.2845 | 13.6070 | 13.6070 | 12.9149 |
| 03.10.2025 | 13.6723 | 13.5310 | 14.0731 | 13.1696 |
| 02.10.2025 | 13.5526 | 13.4800 | 13.9095 | 13.3924 |
| 01.10.2025 | 13.4198 | 13.0316 | 13.8032 | 12.7759 |
| 30.09.2025 | 12.9270 | 13.4586 | 13.4586 | 12.5590 |
| 29.09.2025 | 13.3509 | 13.1685 | 13.9021 | 12.8712 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 13.0924 CHF | 0.4777 +/- | 3.79 % |
|---|
| Kurszeit | 08.10.2025 23:41:00 |
| Eröffnung/Vortag | 12.6369 / 12.6147 |
| Tagestief/Tageshoch | 12.5300 / 13.2354 |
| 52 W. Tief/Hoch | 5.0570 / 47.2591 |
| Marktkap. | 99.78 Mio |
| Volumen | 27.46 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 98’888.67564 | 1.90% | Handeln |
| Vision | 0.08987 | -11.05% | Handeln |
| Ethereum | 3’630.26658 | 2.09% | Handeln |
| Ripple | 2.32649 | 1.94% | Handeln |
| Solana | 183.61600 | 4.06% | Handeln |
| Cardano | 0.67326 | 2.69% | Handeln |
| Polkadot | 3.38257 | 2.09% | Handeln |
| Chainlink | 18.08747 | 3.57% | Handeln |
| Pepe | 0.00001 | 1.57% | Handeln |
| Bonk | 0.00002 | 2.15% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1521 | 1.0728 | 08.10.2025 23:44:00 | |
| CHF/USD | -0.4489 | 1.247 | 08.10.2025 23:44:00 | |
| CHF/JPY | 0.0572 | 190.3417 | 08.10.2025 23:44:00 | |
| CHF/GBP | -0.256 | 0.9305 | 08.10.2025 23:44:00 | |
| CHF/NOK | -0.3261 | 12.4464 | 08.10.2025 23:44:00 | |
| CHF/AUD | -0.4824 | 1.8943 | 08.10.2025 23:44:00 | |
| CHF/NZD | -0.1891 | 2.1556 | 08.10.2025 23:44:00 | |
| CHF/TRY | -0.4275 | 52.039 | 08.10.2025 23:44:00 |