Numeraire - Schweizer Franken NMR - CHF
11.6034
CHF
0.6271
CHF
5.71%
16:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 10.9763 | 10.6349 | 11.2948 | 10.6102 |
| 28.01.2025 | 10.6294 | 11.4253 | 11.5104 | 10.5763 |
| 27.01.2025 | 11.3411 | 11.4884 | 11.4884 | 10.5649 |
| 26.01.2025 | 11.5060 | 11.7470 | 12.0846 | 11.5060 |
| 25.01.2025 | 11.8103 | 11.5130 | 11.8826 | 11.4515 |
| 24.01.2025 | 11.5447 | 11.8464 | 12.1130 | 11.4642 |
| 23.01.2025 | 11.7882 | 11.8473 | 11.9962 | 11.4355 |
| 22.01.2025 | 11.8365 | 11.9918 | 12.1634 | 11.8052 |
| 21.01.2025 | 11.9261 | 11.4436 | 12.1556 | 11.0928 |
| 20.01.2025 | 11.4566 | 11.5234 | 12.4361 | 11.0774 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 11.6034 CHF | 0.6271 +/- | 5.71 % |
|---|
| Kurszeit | 30.01.2025 16:25:00 |
| Eröffnung/Vortag | 10.9605 / 10.9763 |
| Tagestief/Tageshoch | 10.9284 / 11.6442 |
| 52 W. Tief/Hoch | 8.2636 / 47.2591 |
| Marktkap. | 91.19 Mio |
| Volumen | 12.72 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0491 | 1.0577 | 30.01.2025 16:27:00 | |
| CHF/USD | 0.0552 | 1.1034 | 30.01.2025 16:27:00 | |
| CHF/JPY | -0.7618 | 169.808 | 30.01.2025 16:27:00 | |
| CHF/GBP | -0.1192 | 0.8849 | 30.01.2025 16:27:00 | |
| CHF/NOK | -0.122 | 12.4414 | 30.01.2025 16:27:00 | |
| CHF/AUD | 0.0552 | 1.7699 | 30.01.2025 16:27:00 | |
| CHF/NZD | 0.1458 | 1.9512 | 30.01.2025 16:27:00 | |
| CHF/TRY | -0.0694 | 39.4721 | 30.01.2025 16:27:00 |