Numeraire - Schweizer Franken NMR - CHF
6.1094
CHF
0.0116
CHF
0.19 %
22:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 69.98% | |
| 21Shares Aave ETP | CH1135202120 | 56.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.18% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Immutable ETP | CH1360612142 | -15.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.78% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -2.25% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.04% | |
| 21Shares Immutable ETP | CH1360612142 | -73.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.39% | |
| 21Shares Aave ETP | CH1135202120 | 213.25% | |
| 21Shares Stellar ETP | CH1109575535 | 153.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.12% | |
| 21Shares Aave ETP | CH1135202120 | 414.08% | |
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 329.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.21% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2025 | 6.0977 | 6.1335 | 6.1945 | 5.9016 |
| 17.06.2025 | 6.1456 | 6.2173 | 6.3402 | 6.0832 |
| 16.06.2025 | 6.2725 | 6.2126 | 6.4772 | 6.1721 |
| 15.06.2025 | 6.2207 | 6.1839 | 6.2629 | 6.0908 |
| 14.06.2025 | 6.1849 | 6.2315 | 6.2806 | 6.0909 |
| 13.06.2025 | 6.2334 | 6.2014 | 6.2334 | 5.9017 |
| 12.06.2025 | 6.3401 | 6.7979 | 6.8012 | 6.3074 |
| 11.06.2025 | 6.8186 | 7.1074 | 7.1074 | 6.7547 |
| 10.06.2025 | 7.1105 | 7.0327 | 7.2273 | 6.9120 |
| 09.06.2025 | 6.9893 | 6.5731 | 6.9893 | 6.5307 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 6.1094 CHF | 0.0116 +/- | 0.19 % |
|---|
| Kurszeit | 19.06.2025 22:10:00 |
| Eröffnung/Vortag | 6.1252 / 6.0977 |
| Tagestief/Tageshoch | 6.0296 / 6.1615 |
| 52 W. Tief/Hoch | 5.0570 / 47.2591 |
| Marktkap. | 49.24 Mio |
| Volumen | 4.29 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6622 | 25.05% | K | V |
| Bitcoin Cash | 404.4274 | 7.56% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 2.55% | K | V |
| EOS | 0.4815 | 2.48% | K | V |
| Compound | 41.7702 | 1.38% | K | V |
| Ethereum Classic | 13.6645 | 0.94% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | 0.23% | K | V |
| Cosmos | 3.2926 | 0.20% | K | V |
| Ripple | 1.7737 | -0.17% | K | V |
| Litecoin | 69.5055 | -0.21% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1716 | 1.0656 | 19.06.2025 22:14:00 | |
| CHF/USD | 0.2694 | 1.2247 | 19.06.2025 22:14:00 | |
| CHF/JPY | 0.5127 | 178.1543 | 19.06.2025 22:14:00 | |
| CHF/GBP | -0.0603 | 0.9096 | 19.06.2025 22:14:00 | |
| CHF/NOK | 1.1092 | 12.299 | 19.06.2025 22:14:00 | |
| CHF/AUD | 0.7817 | 1.8915 | 19.06.2025 22:14:00 | |
| CHF/NZD | 0.9708 | 2.0453 | 19.06.2025 22:14:00 | |
| CHF/TRY | 0.3029 | 48.4292 | 19.06.2025 22:14:00 |