Numeraire - Japanischer Yen NMR - JPY
1’916.53
JPY
-61.22
JPY
-3.10 %
13:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Numeraire - Japanischer Yen (NMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 1’977.7528 | 2’043.1601 | 2’214.5843 | 1’974.4299 |
| 15.10.2025 | 2’055.0765 | 2’025.4361 | 2’361.3762 | 2’001.6053 |
| 14.10.2025 | 2’026.0113 | 2’122.3139 | 2’128.2252 | 1’911.4876 |
| 13.10.2025 | 2’128.1196 | 2’051.4061 | 2’134.9839 | 2’028.3553 |
| 12.10.2025 | 2’078.0740 | 1’883.7315 | 2’084.2729 | 1’837.8450 |
| 11.10.2025 | 1’883.0182 | 1’768.2806 | 1’990.1092 | 1’679.2386 |
| 10.10.2025 | 1’747.6248 | 2’432.7385 | 2’474.2359 | 845.8729 |
| 09.10.2025 | 2’430.8025 | 2’483.5080 | 2’483.5080 | 2’372.3916 |
| 08.10.2025 | 2’482.4453 | 2’408.9693 | 2’520.8820 | 2’382.6103 |
| 07.10.2025 | 2’401.1854 | 2’482.5297 | 2’502.2837 | 2’368.4741 |
Numeraire - Japanischer Yen - Kurs (NMR - JPY)
| 1’916.5298 JPY | -61.2230 +/- | -3.10 % |
|---|
| Kurszeit | 17.10.2025 13:11:00 |
| Eröffnung/Vortag | 1’976.9761 / 1’977.7528 |
| Tagestief/Tageshoch | 1’884.4344 / 2’011.0381 |
| 52 W. Tief/Hoch | 845.8729 / 3’965.4253 |
| Marktkap. | 14.64 Mrd |
| Volumen | 27.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’936.90527 | -3.11% | Handeln |
| Vision | 0.08364 | -2.00% | Handeln |
| Ethereum | 2’956.51504 | -4.06% | Handeln |
| Ripple | 1.77085 | -3.86% | Handeln |
| Solana | 140.98105 | -3.59% | Handeln |
| Cardano | 0.47949 | -6.07% | Handeln |
| Polkadot | 2.25473 | -5.48% | Handeln |
| Chainlink | 12.71225 | -7.68% | Handeln |
| Pepe | 0.00001 | -6.22% | Handeln |
| Bonk | 0.00001 | -5.80% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1769 | 1.0809 | 17.10.2025 13:15:00 | |
| CHF/USD | 0.1769 | 1.2634 | 17.10.2025 13:15:00 | |
| CHF/JPY | 0.061 | 189.8396 | 17.10.2025 13:15:00 | |
| CHF/GBP | 0.1567 | 0.9401 | 17.10.2025 13:15:00 | |
| CHF/NOK | -0.039 | 12.6978 | 17.10.2025 13:15:00 | |
| CHF/AUD | -0.0245 | 1.944 | 17.10.2025 13:15:00 | |
| CHF/NZD | -0.0469 | 2.2011 | 17.10.2025 13:15:00 | |
| CHF/TRY | 0.1501 | 52.9468 | 17.10.2025 13:15:00 |