Numeraire - Japanischer Yen NMR - JPY
1’092.28
JPY
-62.57
JPY
-5.42 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Numeraire - Japanischer Yen (NMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 1’154.8506 | 1’121.4122 | 1’171.1897 | 1’114.6790 |
| 22.03.2026 | 1’120.7744 | 1’168.1056 | 1’172.5340 | 1’107.9942 |
| 21.03.2026 | 1’172.3580 | 1’213.6596 | 1’218.9567 | 1’172.3580 |
| 20.03.2026 | 1’211.3098 | 1’146.8413 | 1’230.5270 | 1’145.9091 |
| 19.03.2026 | 1’143.0047 | 1’243.6064 | 1’243.6064 | 1’129.5146 |
| 18.03.2026 | 1’243.5801 | 1’280.8320 | 1’297.6811 | 1’236.5036 |
| 17.03.2026 | 1’285.6287 | 1’284.2835 | 1’293.0905 | 1’267.5774 |
| 16.03.2026 | 1’283.5578 | 1’232.2863 | 1’287.8807 | 1’227.7857 |
| 15.03.2026 | 1’227.7531 | 1’208.5177 | 1’235.1829 | 1’205.1670 |
| 14.03.2026 | 1’214.2349 | 1’226.0764 | 1’226.0764 | 1’202.1968 |
Numeraire - Japanischer Yen - Kurs (NMR - JPY)
| 1’092.2828 JPY | -62.5679 +/- | -5.42 % |
|---|
| Kurszeit | 24.03.2026 21:56:00 |
| Eröffnung/Vortag | 1’156.5021 / 1’154.8506 |
| Tagestief/Tageshoch | 1’078.5620 / 1’156.5021 |
| 52 W. Tief/Hoch | 845.8729 / 3’509.7328 |
| Marktkap. | 8.09 Mrd |
| Volumen | 12.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’195.97322 | -0.93% | Handeln |
| Vision | 0.04062 | -2.21% | Handeln |
| Ethereum | 1’692.88813 | 0.18% | Handeln |
| Ripple | 1.11071 | -1.32% | Handeln |
| Solana | 70.89573 | -1.34% | Handeln |
| Cardano | 0.20859 | 1.44% | Handeln |
| Polkadot | 1.10046 | -1.38% | Handeln |
| Chainlink | 7.25150 | 1.38% | Handeln |
| Pepe | 0.00000 | 1.34% | Handeln |
| Bonk | 0.00000 | 1.60% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1334 | 1.093 | 24.03.2026 21:54:00 | |
| CHF/USD | -0.203 | 1.2687 | 24.03.2026 21:54:00 | |
| CHF/JPY | 0.0472 | 201.3905 | 24.03.2026 21:54:00 | |
| CHF/GBP | -0.0153 | 0.9461 | 24.03.2026 21:54:00 | |
| CHF/NOK | -0.6456 | 12.3032 | 24.03.2026 21:54:00 | |
| CHF/AUD | 0.1402 | 1.8138 | 24.03.2026 21:54:00 | |
| CHF/NZD | 0.2769 | 2.1739 | 24.03.2026 21:54:00 | |
| CHF/TRY | -0.2298 | 56.2423 | 24.03.2026 21:54:00 |