Numeraire - Japanischer Yen NMR - JPY
1’176.00
JPY
-25.16
JPY
-2.10 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 108.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.06% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -3.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.53% | |
| 21Shares Bittensor ETP | CH1495416971 | -34.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.55% | |
| 21Shares Immutable ETP | CH1360612142 | -67.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -7.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 97.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.26% |
Numeraire - Japanischer Yen (NMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2026 | 1’201.1675 | 1’181.3544 | 1’205.7245 | 1’170.4375 |
| 02.03.2026 | 1’170.8039 | 1’170.6589 | 1’217.5422 | 1’158.8710 |
| 01.03.2026 | 1’164.5421 | 1’195.9564 | 1’224.3779 | 1’145.3485 |
| 28.02.2026 | 1’195.7985 | 1’224.4399 | 1’229.4193 | 1’130.5378 |
| 27.02.2026 | 1’228.2445 | 1’241.5908 | 1’246.6637 | 1’212.2086 |
| 26.02.2026 | 1’234.0690 | 1’258.6215 | 1’266.0955 | 1’214.0912 |
| 25.02.2026 | 1’251.2669 | 1’183.2822 | 1’276.9733 | 1’176.7625 |
| 24.02.2026 | 1’183.5420 | 1’204.3355 | 1’213.1447 | 1’181.9608 |
| 23.02.2026 | 1’196.0178 | 1’235.9637 | 1’235.9637 | 1’176.0733 |
| 22.02.2026 | 1’235.2268 | 1’265.3384 | 1’265.6514 | 1’231.3786 |
Numeraire - Japanischer Yen - Kurs (NMR - JPY)
| 1’176.0028 JPY | -25.1647 +/- | -2.10 % |
|---|
| Kurszeit | 04.03.2026 07:56:00 |
| Eröffnung/Vortag | 1’199.3670 / 1’201.1675 |
| Tagestief/Tageshoch | 1’168.7062 / 1’204.4218 |
| 52 W. Tief/Hoch | 845.8729 / 3’509.7328 |
| Marktkap. | 8.84 Mrd |
| Volumen | 6.70 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’459.72009 | 0.08% | Handeln |
| Vision | 0.04063 | -0.02% | Handeln |
| Ethereum | 1’545.08988 | -0.36% | Handeln |
| Ripple | 1.06099 | -0.30% | Handeln |
| Solana | 66.71214 | -2.20% | Handeln |
| Cardano | 0.20378 | -0.96% | Handeln |
| Polkadot | 1.18963 | -0.74% | Handeln |
| Chainlink | 6.85913 | -0.50% | Handeln |
| Pepe | 0.00000 | -0.60% | Handeln |
| Bonk | 0.00000 | -0.83% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2808 | 1.1037 | 04.03.2026 07:58:00 | |
| CHF/USD | 0.2691 | 1.2816 | 04.03.2026 07:58:00 | |
| CHF/JPY | 0.1622 | 201.7224 | 04.03.2026 07:58:00 | |
| CHF/GBP | 0.4566 | 0.9612 | 04.03.2026 07:58:00 | |
| CHF/NOK | 0.1458 | 12.3874 | 04.03.2026 07:58:00 | |
| CHF/AUD | 0.509 | 1.8258 | 04.03.2026 07:58:00 | |
| CHF/NZD | 0.0506 | 2.1714 | 04.03.2026 07:58:00 | |
| CHF/TRY | 0.3104 | 56.376 | 04.03.2026 07:58:00 |