Numeraire - Japanischer Yen NMR - JPY
1’912.73
JPY
83.95
JPY
4.59%
29.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Numeraire - Japanischer Yen (NMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.01.2025 | 1’828.7738 | 1’958.0467 | 1’980.3098 | 1’819.6726 |
| 27.01.2025 | 1’943.7832 | 1’973.6606 | 1’973.6606 | 1’812.2963 |
| 26.01.2025 | 1’976.2824 | 2’024.0528 | 2’083.4263 | 1’976.2824 |
| 25.01.2025 | 2’034.9548 | 1’983.7385 | 2’047.4223 | 1’973.1393 |
| 24.01.2025 | 1’988.4736 | 2’037.2912 | 2’089.4840 | 1’974.3621 |
| 23.01.2025 | 2’027.6800 | 2’043.8180 | 2’061.5163 | 1’967.5329 |
| 22.01.2025 | 2’042.9160 | 2’059.0137 | 2’096.0166 | 2’036.8135 |
| 21.01.2025 | 2’048.5421 | 1’960.5219 | 2’084.6376 | 1’897.1890 |
| 20.01.2025 | 1’962.6007 | 1’968.6318 | 2’128.4000 | 1’890.1551 |
| 19.01.2025 | 1’988.0432 | 2’224.0388 | 2’271.7523 | 1’970.7066 |
Numeraire - Japanischer Yen - Kurs (NMR - JPY)
| 1’912.7258 JPY | 83.9520 +/- | 4.59 % |
|---|
| Kurszeit | 29.01.2025 23:41:00 |
| Eröffnung/Vortag | 1’829.2636 / 1’828.7738 |
| Tagestief/Tageshoch | 1’819.6726 / 1’933.6738 |
| 52 W. Tief/Hoch | 1’383.5348 / 7’918.2255 |
| Marktkap. | 15.03 Mrd |
| Volumen | 9.88 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0470 | 16.77% | K | V |
| Uniswap | 10.7954 | 7.15% | K | V |
| Chainlink | 21.8037 | 6.70% | K | V |
| Litecoin | 105.5689 | 5.96% | K | V |
| 0x | 0.3727 | 5.68% | K | V |
| yearn.finance | 6’544.6101 | 5.53% | K | V |
| Filecoin | 4.1773 | 5.25% | K | V |
| Compound | 64.1391 | 5.24% | K | V |
| Aave | 270.2929 | 5.22% | K | V |
| Cosmos | 5.3876 | 5.16% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1867 | 1.0583 | 29.01.2025 23:46:00 | |
| CHF/USD | -0.2647 | 1.1028 | 29.01.2025 23:45:00 | |
| CHF/JPY | -0.5134 | 171.1094 | 29.01.2025 23:46:00 | |
| CHF/GBP | -0.3391 | 0.8856 | 29.01.2025 23:46:00 | |
| CHF/NOK | -0.0301 | 12.4544 | 29.01.2025 23:46:00 | |
| CHF/AUD | 0.069 | 1.7692 | 29.01.2025 23:46:00 | |
| CHF/NZD | -0.1432 | 1.9483 | 29.01.2025 23:46:00 | |
| CHF/TRY | -0.1182 | 39.4905 | 29.01.2025 23:45:00 |