Numeraire - Japanischer Yen NMR - JPY
1’825.45
JPY
81.26
JPY
4.66 %
22:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Numeraire - Japanischer Yen (NMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 1’744.1960 | 1’710.7302 | 1’764.7103 | 1’710.7302 |
| 07.12.2025 | 1’711.8480 | 1’686.2662 | 1’856.6154 | 1’664.6601 |
| 06.12.2025 | 1’692.5950 | 1’683.9180 | 1’714.0410 | 1’661.8716 |
| 05.12.2025 | 1’676.1996 | 1’768.9159 | 1’889.1161 | 1’666.2938 |
| 04.12.2025 | 1’746.3495 | 1’750.1872 | 1’772.0271 | 1’693.0743 |
| 03.12.2025 | 1’750.3692 | 1’701.6304 | 1’784.3379 | 1’697.3738 |
| 02.12.2025 | 1’698.6693 | 1’620.4306 | 1’714.1058 | 1’618.5020 |
| 01.12.2025 | 1’623.5555 | 1’701.4062 | 1’701.4062 | 1’585.4185 |
| 30.11.2025 | 1’729.6434 | 1’748.2425 | 1’782.0157 | 1’721.3503 |
| 29.11.2025 | 1’749.5294 | 1’779.7747 | 1’849.2651 | 1’742.5900 |
Numeraire - Japanischer Yen - Kurs (NMR - JPY)
| 1’825.4539 JPY | 81.2579 +/- | 4.66 % |
|---|
| Kurszeit | 09.12.2025 22:25:00 |
| Eröffnung/Vortag | 1’747.9186 / 1’744.1960 |
| Tagestief/Tageshoch | 1’720.7814 / 1’836.4315 |
| 52 W. Tief/Hoch | 845.8729 / 3’841.3905 |
| Marktkap. | 13.94 Mrd |
| Volumen | 65.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’088.69079 | 2.70% | Handeln |
| Vision | 0.07814 | 2.14% | Handeln |
| Ethereum | 2’686.83016 | 6.54% | Handeln |
| Ripple | 1.70230 | 1.76% | Handeln |
| Solana | 112.73850 | 4.84% | Handeln |
| Cardano | 0.38362 | 10.13% | Handeln |
| Polkadot | 1.84670 | 7.41% | Handeln |
| Chainlink | 11.66330 | 5.16% | Handeln |
| Pepe | 0.00000 | 4.10% | Handeln |
| Bonk | 0.00001 | 5.38% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1808 | 1.0669 | 09.12.2025 22:36:00 | |
| CHF/USD | 0.0992 | 1.2405 | 09.12.2025 22:36:00 | |
| CHF/JPY | 0.7547 | 194.6893 | 09.12.2025 22:36:00 | |
| CHF/GBP | 0.2726 | 0.9328 | 09.12.2025 22:36:00 | |
| CHF/NOK | 0.2751 | 12.5932 | 09.12.2025 22:36:00 | |
| CHF/AUD | -0.1891 | 1.868 | 09.12.2025 22:36:00 | |
| CHF/NZD | -0.0221 | 2.1463 | 09.12.2025 22:36:00 | |
| CHF/TRY | 0.158 | 52.8296 | 09.12.2025 22:36:00 |