Numeraire - Japanischer Yen NMR - JPY
1’449.66
JPY
-2.19
JPY
-0.15 %
19:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 53.84% | |
| 21shares Morpho ETP | CH1506167027 | 36.08% | |
| 21Shares Stellar ETP | CH1109575535 | 34.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 32.51% | |
| 21Shares Uniswap ETP | CH1135202096 | 21.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 12.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.30% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 0.77% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.19% | |
| 21Shares Jupiter ETP | CH1480821383 | -2.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 194.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 103.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 75.77% | |
| 21shares Morpho ETP | CH1506167027 | 70.46% | |
| 21Shares Ondo ETP | CH1396389921 | 52.13% | |
| 21Shares Pendle ETP | CH1495416997 | 48.47% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.50% | |
| 21Shares Chainlink ETP | CH1100083471 | 40.77% | |
| 21Shares Bittensor ETP | CH1495416971 | 40.51% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 27.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.18% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -22.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -32.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -77.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.99% | |
| 21Shares Stellar ETP | CH1109575535 | 89.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 55.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -11.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.95% |
Numeraire - Japanischer Yen (NMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.08.2026 | 1’451.8499 | 1’449.2717 | 1’492.8800 | 1’424.0048 |
| 24.08.2026 | 1’448.8633 | 1’466.7124 | 1’466.7124 | 1’432.2591 |
| 23.08.2026 | 1’466.3763 | 1’444.1708 | 1’491.3719 | 1’403.2485 |
| 22.08.2026 | 1’447.0460 | 1’433.0552 | 1’496.6279 | 1’404.7744 |
| 21.08.2026 | 1’429.3149 | 1’355.7472 | 1’436.0398 | 1’355.7472 |
| 20.08.2026 | 1’355.9110 | 1’307.2992 | 1’362.5354 | 1’307.2992 |
| 19.08.2026 | 1’306.5505 | 1’254.6691 | 1’338.2483 | 1’245.5883 |
| 18.08.2026 | 1’254.7957 | 1’283.3509 | 1’283.3509 | 1’250.7636 |
| 17.08.2026 | 1’283.0340 | 1’279.4757 | 1’289.0864 | 1’272.4633 |
| 16.08.2026 | 1’279.9675 | 1’294.2177 | 1’297.4784 | 1’276.8798 |
Numeraire - Japanischer Yen - Kurs (NMR - JPY)
| 1’449.6603 JPY | -2.1895 +/- | -0.15 % |
|---|
| Kurszeit | 26.08.2026 19:40:00 |
| Eröffnung/Vortag | 1’450.7726 / 1’451.8498 |
| Tagestief/Tageshoch | 1’437.1308 / 1’478.4256 |
| 52 W. Tief/Hoch | 845.8729 / 3’509.7328 |
| Marktkap. | 10.75 Mrd |
| Volumen | 5.15 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’259.24596 | 0.54% | Handeln |
| Vision | 0.03200 | 2.11% | Handeln |
| Ethereum | 1’983.98721 | 1.38% | Handeln |
| Ripple | 1.12281 | -2.33% | Handeln |
| Solana | 78.17378 | 0.81% | Handeln |
| Cardano | 0.16620 | -0.89% | Handeln |
| Polkadot | 0.67803 | -0.76% | Handeln |
| Chainlink | 9.10799 | 0.59% | Handeln |
| Pepe | 0.00000 | -1.97% | Handeln |
| Bonk | 0.00000 | -2.93% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3482 | 1.0656 | 26.08.2026 19:45:00 | |
| CHF/USD | -0.534 | 1.2418 | 26.08.2026 19:45:00 | |
| CHF/JPY | -0.4165 | 197.9399 | 26.08.2026 19:46:00 | |
| CHF/GBP | -0.1403 | 0.9135 | 26.08.2026 19:46:00 | |
| CHF/NOK | -0.0391 | 11.6132 | 26.08.2026 19:46:00 | |
| CHF/AUD | -0.6622 | 1.7314 | 26.08.2026 19:46:00 | |
| CHF/NZD | 0.0009 | 2.0895 | 26.08.2026 19:45:00 | |
| CHF/TRY | -0.4951 | 59.7499 | 26.08.2026 19:46:00 |