Numeraire - Japanischer Yen NMR - JPY
1’491.38
JPY
4.35
JPY
0.29 %
16:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
Numeraire - Japanischer Yen (NMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 1’487.0301 | 1’443.3538 | 1’498.9725 | 1’431.3061 |
| 20.09.2026 | 1’442.8203 | 1’456.4940 | 1’459.2240 | 1’410.4477 |
| 19.09.2026 | 1’456.0501 | 1’458.1229 | 1’463.0499 | 1’439.9898 |
| 18.09.2026 | 1’459.1826 | 1’391.6025 | 1’464.5638 | 1’388.5114 |
| 17.09.2026 | 1’390.6336 | 1’381.8549 | 1’394.9986 | 1’377.8421 |
| 16.09.2026 | 1’382.6440 | 1’342.4854 | 1’382.6440 | 1’325.4167 |
| 15.09.2026 | 1’343.3391 | 1’394.3916 | 1’402.5921 | 1’323.2044 |
| 14.09.2026 | 1’393.8983 | 1’419.7501 | 1’441.9418 | 1’363.9615 |
| 13.09.2026 | 1’419.9857 | 1’429.7217 | 1’449.0896 | 1’414.3835 |
| 12.09.2026 | 1’428.2047 | 1’426.6788 | 1’450.0266 | 1’423.4591 |
Numeraire - Japanischer Yen - Kurs (NMR - JPY)
| 1’491.3825 JPY | 4.3524 +/- | 0.29 % |
|---|
| Kurszeit | 22.09.2026 16:31:00 |
| Eröffnung/Vortag | 1’489.9221 / 1’487.0301 |
| Tagestief/Tageshoch | 1’477.5469 / 1’505.2242 |
| 52 W. Tief/Hoch | 845.8729 / 2’732.2497 |
| Marktkap. | 11.17 Mrd |
| Volumen | 7.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’489.18781 | -0.68% | Handeln |
| Vision | 0.03634 | 0.42% | Handeln |
| Ethereum | 2’250.37485 | -1.10% | Handeln |
| Ripple | 1.27782 | 1.56% | Handeln |
| Solana | 96.17404 | -1.20% | Handeln |
| Cardano | 0.20518 | 2.37% | Handeln |
| Polkadot | 0.95505 | -3.34% | Handeln |
| Chainlink | 10.64966 | -0.97% | Handeln |
| Pepe | 0.00000 | 3.95% | Handeln |
| Bonk | 0.00000 | 6.25% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2467 | 1.0645 | 22.09.2026 16:38:00 | |
| CHF/USD | 0.0975 | 1.2188 | 22.09.2026 16:38:00 | |
| CHF/JPY | 0.0523 | 191.6283 | 22.09.2026 16:38:00 | |
| CHF/GBP | 0.2314 | 0.9126 | 22.09.2026 16:38:00 | |
| CHF/NOK | 0.0858 | 11.5047 | 22.09.2026 16:38:00 | |
| CHF/AUD | 0.2686 | 1.7144 | 22.09.2026 16:38:00 | |
| CHF/NZD | -0.1286 | 2.1263 | 22.09.2026 16:38:00 | |
| CHF/TRY | 0.0852 | 59.4865 | 22.09.2026 16:38:00 |