Numeraire - Japanischer Yen NMR - JPY
1’665.20
JPY
15.60
JPY
0.95 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.98% | |
| 21Shares Tezos ETP | CH0491507486 | -3.10% | |
| 21Shares Uniswap ETP | CH1135202096 | -12.39% | |
| 21Shares XRP ETP | CH0454664043 | -12.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -34.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.38% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -6.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.34% | |
| 21Shares Immutable ETP | CH1360612142 | -44.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.80% | |
| 21Shares Immutable ETP | CH1360612142 | -76.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 249.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 193.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 121.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 117.17% |
Numeraire - Japanischer Yen (NMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.01.2026 | 1’649.6075 | 1’665.3803 | 1’751.6443 | 1’625.0323 |
| 14.01.2026 | 1’664.5445 | 1’654.5082 | 1’694.3499 | 1’641.3382 |
| 13.01.2026 | 1’645.5212 | 1’544.2014 | 1’658.2243 | 1’544.2014 |
| 12.01.2026 | 1’542.5932 | 1’561.7457 | 1’577.2591 | 1’537.7352 |
| 11.01.2026 | 1’562.7866 | 1’588.7710 | 1’601.2644 | 1’545.5661 |
| 10.01.2026 | 1’600.8903 | 1’571.5195 | 1’779.6932 | 1’555.5142 |
| 09.01.2026 | 1’572.0939 | 1’566.9984 | 1’593.7154 | 1’554.1946 |
| 08.01.2026 | 1’557.5259 | 1’575.2409 | 1’585.8180 | 1’523.9353 |
| 07.01.2026 | 1’570.5527 | 1’633.7846 | 1’633.7846 | 1’544.4319 |
| 06.01.2026 | 1’632.8499 | 1’655.4071 | 1’672.3195 | 1’582.1519 |
Numeraire - Japanischer Yen - Kurs (NMR - JPY)
| 1’665.2038 JPY | 15.5964 +/- | 0.95 % |
|---|
| Kurszeit | 16.01.2026 21:56:00 |
| Eröffnung/Vortag | 1’646.7500 / 1’649.6075 |
| Tagestief/Tageshoch | 1’623.1911 / 1’670.3433 |
| 52 W. Tief/Hoch | 845.8729 / 3’509.7328 |
| Marktkap. | 12.47 Mrd |
| Volumen | 11.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’509.45139 | -0.36% | Handeln |
| Vision | 0.06863 | -3.83% | Handeln |
| Ethereum | 2’639.13808 | -1.00% | Handeln |
| Ripple | 1.66506 | -0.27% | Handeln |
| Solana | 116.17119 | 1.62% | Handeln |
| Cardano | 0.31598 | -0.07% | Handeln |
| Polkadot | 1.70678 | 0.31% | Handeln |
| Chainlink | 10.98174 | -0.82% | Handeln |
| Pepe | 0.00000 | 0.04% | Handeln |
| Bonk | 0.00001 | 1.68% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1012 | 1.0733 | 16.01.2026 22:10:00 | |
| CHF/USD | 0.0623 | 1.2455 | 16.01.2026 22:09:00 | |
| CHF/JPY | -0.3057 | 196.856 | 16.01.2026 22:10:00 | |
| CHF/GBP | 0.024 | 0.9305 | 16.01.2026 22:10:00 | |
| CHF/NOK | -0.2048 | 12.565 | 16.01.2026 22:09:00 | |
| CHF/AUD | 0.2652 | 1.863 | 16.01.2026 22:10:00 | |
| CHF/NZD | -0.1302 | 2.1645 | 16.01.2026 22:09:00 | |
| CHF/TRY | 0.0669 | 53.8999 | 16.01.2026 22:09:00 |