| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.11.2025 | 11.1891 | 11.1213 | 11.9204 | 10.8845 |
| 22.11.2025 | 11.1314 | 11.1457 | 11.7019 | 10.4712 |
| 21.11.2025 | 11.0215 | 13.4321 | 14.3520 | 10.8183 |
| 20.11.2025 | 13.4160 | 10.2533 | 14.3380 | 10.2195 |
| 19.11.2025 | 10.1990 | 10.1727 | 10.2840 | 9.7556 |
| 18.11.2025 | 10.2440 | 10.2973 | 10.5169 | 10.0928 |
| 17.11.2025 | 10.3053 | 10.1793 | 11.8638 | 10.1329 |
| 16.11.2025 | 10.2114 | 10.3727 | 10.4714 | 9.8773 |
| 15.11.2025 | 10.3949 | 10.2732 | 10.6192 | 10.1976 |
| 14.11.2025 | 10.2260 | 10.5778 | 11.1180 | 10.1170 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 11.4293 USD | 0.2402 +/- | 2.15 % |
|---|
| Kurszeit | 24.11.2025 20:10:00 |
| Eröffnung/Vortag | 11.1731 / 11.1891 |
| Tagestief/Tageshoch | 10.8361 / 11.4293 |
| 52 W. Tief/Hoch | 5.5946 / 26.4124 |
| Marktkap. | 87.28 Mio |
| Volumen | 34.72 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’720.26712 | 2.17% | Handeln |
| Vision | 0.06125 | 3.61% | Handeln |
| Ethereum | 2’403.10520 | 6.12% | Handeln |
| Ripple | 1.79457 | 8.47% | Handeln |
| Solana | 111.17094 | 5.09% | Handeln |
| Cardano | 0.34680 | 4.95% | Handeln |
| Polkadot | 1.90944 | 4.67% | Handeln |
| Chainlink | 10.61702 | 4.97% | Handeln |
| Pepe | 0.00000 | 9.44% | Handeln |
| Bonk | 0.00001 | 6.53% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0608 | 1.0739 | 24.11.2025 20:14:00 | |
| CHF/USD | 0.0371 | 1.2376 | 24.11.2025 20:14:00 | |
| CHF/JPY | 0.2589 | 194.1114 | 24.11.2025 20:14:00 | |
| CHF/GBP | -0.0363 | 0.944 | 24.11.2025 20:14:00 | |
| CHF/NOK | -0.1859 | 12.6573 | 24.11.2025 20:14:00 | |
| CHF/AUD | -0.0243 | 1.9149 | 24.11.2025 20:14:00 | |
| CHF/NZD | 0.0091 | 2.2053 | 24.11.2025 20:14:00 | |
| CHF/TRY | -0.0417 | 52.4837 | 24.11.2025 20:14:00 |