| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.85% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 340.35% | |
| 21Shares Stellar ETP | CH1109575535 | 201.55% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 112.37% | |
| 21Shares Cardano ETP | CH1102728750 | 108.25% | |
| 21Shares Algorand ETP | CH1146882316 | 95.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.58% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 329.43% | |
| 21Shares Stellar ETP | CH1109575535 | 145.42% | |
| 21Shares Aave ETP | CH1135202120 | 81.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 47.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 589.52% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 366.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 223.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 215.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.64% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2025 | 9.0620 | 9.3508 | 9.4615 | 8.9833 |
| 28.04.2025 | 9.3320 | 9.1058 | 9.4447 | 8.9641 |
| 27.04.2025 | 9.0927 | 9.8060 | 9.8060 | 9.0308 |
| 26.04.2025 | 9.6877 | 9.2773 | 9.7079 | 9.1949 |
| 25.04.2025 | 9.2664 | 9.5719 | 9.5719 | 9.1931 |
| 24.04.2025 | 9.5774 | 8.5875 | 9.7939 | 8.5487 |
| 23.04.2025 | 8.5153 | 7.8879 | 8.6184 | 7.8458 |
| 22.04.2025 | 7.8980 | 7.6221 | 8.0141 | 7.4827 |
| 21.04.2025 | 7.6106 | 7.5891 | 7.7712 | 7.5811 |
| 20.04.2025 | 7.5845 | 7.3818 | 7.8736 | 7.3651 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 9.2258 USD | 0.1639 +/- | 1.81 % |
|---|
| Kurszeit | 30.04.2025 06:55:00 |
| Eröffnung/Vortag | 9.0791 / 9.0620 |
| Tagestief/Tageshoch | 8.9833 / 9.2258 |
| 52 W. Tief/Hoch | 5.9521 / 53.8417 |
| Marktkap. | 74.10 Mio |
| Volumen | 4.87 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0717 | 1.0673 | 30.04.2025 06:54:00 | |
| CHF/USD | -0.0364 | 1.2139 | 30.04.2025 06:54:00 | |
| CHF/JPY | 0.1343 | 173.019 | 30.04.2025 06:54:00 | |
| CHF/GBP | 0.0708 | 0.9066 | 30.04.2025 06:54:00 | |
| CHF/NOK | 0.141 | 12.6074 | 30.04.2025 06:54:00 | |
| CHF/AUD | -0.4258 | 1.8934 | 30.04.2025 06:54:00 | |
| CHF/NZD | -0.072 | 2.046 | 30.04.2025 06:54:00 | |
| CHF/TRY | -0.0746 | 46.7048 | 30.04.2025 06:54:00 |