| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 410.88% | |
| 21Shares Stellar ETP | CH1109575535 | 280.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 167.66% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 76.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.52% | |
| 21Shares Immutable ETP | CH1360612142 | -27.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 392.71% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 362.53% | |
| 21Shares Stellar ETP | CH1109575535 | 264.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 140.63% | |
| 21Shares Algorand ETP | CH1146882316 | 127.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.60% | |
| 21Shares Immutable ETP | CH1360612142 | -38.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 412.33% | |
| 21Shares Stellar ETP | CH1109575535 | 213.74% | |
| 21Shares Aave ETP | CH1135202120 | 208.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 133.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 801.34% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 509.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 319.41% | |
| 21Shares Bitcoin ETP | CH0454664001 | 308.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.49% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2025 | 10.2309 | 10.5221 | 10.8524 | 10.0775 |
| 04.02.2025 | 10.6137 | 11.3599 | 11.3599 | 9.9521 |
| 03.02.2025 | 11.3144 | 10.3633 | 11.5488 | 8.2575 |
| 02.02.2025 | 10.4811 | 12.3178 | 12.7387 | 10.1893 |
| 01.02.2025 | 12.3029 | 13.0071 | 13.2192 | 12.1833 |
| 31.01.2025 | 12.9817 | 12.7133 | 13.3570 | 12.5987 |
| 30.01.2025 | 12.6952 | 12.0956 | 12.8657 | 12.0590 |
| 29.01.2025 | 12.1108 | 11.7663 | 12.4509 | 11.7372 |
| 28.01.2025 | 11.7556 | 12.6312 | 12.7066 | 11.6965 |
| 27.01.2025 | 12.5456 | 12.6648 | 12.6648 | 11.6950 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 9.6561 USD | -0.5749 +/- | -5.62 % |
|---|
| Kurszeit | 06.02.2025 17:26:00 |
| Eröffnung/Vortag | 10.2874 / 10.2309 |
| Tagestief/Tageshoch | 9.6561 / 10.5188 |
| 52 W. Tief/Hoch | 8.2575 / 53.8417 |
| Marktkap. | 75.99 Mio |
| Volumen | 8.79 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0374 | 1.0654 | 06.02.2025 17:30:00 | |
| CHF/USD | -0.3537 | 1.1053 | 06.02.2025 17:30:00 | |
| CHF/JPY | -0.8227 | 167.838 | 06.02.2025 17:30:00 | |
| CHF/GBP | 0.1073 | 0.8881 | 06.02.2025 17:30:00 | |
| CHF/NOK | -0.5046 | 12.3921 | 06.02.2025 17:30:00 | |
| CHF/AUD | -0.3725 | 1.7589 | 06.02.2025 17:30:00 | |
| CHF/NZD | -0.1611 | 1.9477 | 06.02.2025 17:30:00 | |
| CHF/TRY | -0.4514 | 39.6608 | 06.02.2025 17:30:00 |