| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 118.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
| 21Shares Immutable ETP | CH1360612142 | -9.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
| 21Shares Immutable ETP | CH1360612142 | -71.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 437.50% | |
| 21Shares Aave ETP | CH1135202120 | 254.52% | |
| 21Shares Stellar ETP | CH1109575535 | 192.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 647.89% | |
| 21Shares XRP ETP | CH0454664043 | 371.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
| 21Shares Aave ETP | CH1135202120 | 270.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2025 | 7.3269 | 7.3164 | 7.3538 | 7.1924 |
| 07.07.2025 | 7.3314 | 7.4262 | 7.5844 | 7.3043 |
| 06.07.2025 | 7.4021 | 7.2627 | 7.5197 | 7.1572 |
| 05.07.2025 | 7.2468 | 7.1692 | 7.3024 | 7.0893 |
| 04.07.2025 | 7.1463 | 7.5853 | 7.6138 | 7.0215 |
| 03.07.2025 | 7.5631 | 7.6160 | 7.6521 | 7.4315 |
| 02.07.2025 | 7.5968 | 7.1851 | 7.8096 | 7.1694 |
| 01.07.2025 | 7.2173 | 7.6109 | 7.8582 | 7.1933 |
| 30.06.2025 | 7.7399 | 7.4385 | 7.9953 | 7.1996 |
| 29.06.2025 | 7.4376 | 7.2513 | 7.4611 | 7.1416 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 7.2384 USD | -0.0885 +/- | -1.21 % |
|---|
| Kurszeit | 09.07.2025 06:55:00 |
| Eröffnung/Vortag | 7.3276 / 7.3268 |
| Tagestief/Tageshoch | 7.2081 / 7.3305 |
| 52 W. Tief/Hoch | 5.9521 / 53.8417 |
| Marktkap. | 54.52 Mio |
| Volumen | 5.73 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0552 | 1.0709 | 09.07.2025 06:57:00 | |
| CHF/USD | -0.1254 | 1.2544 | 09.07.2025 06:57:00 | |
| CHF/JPY | 0.1954 | 184.482 | 09.07.2025 06:57:00 | |
| CHF/GBP | -0.0847 | 0.9234 | 09.07.2025 06:57:00 | |
| CHF/NOK | -0.1136 | 12.6714 | 09.07.2025 06:57:00 | |
| CHF/AUD | -0.2623 | 1.9192 | 09.07.2025 06:57:00 | |
| CHF/NZD | -0.2422 | 2.0899 | 09.07.2025 06:57:00 | |
| CHF/TRY | -0.1117 | 50.2318 | 09.07.2025 06:57:00 |