OmiseGO - Schweizer Franken OMG - CHF
0.1742
CHF
0.0037
CHF
2.17%
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.09% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 613.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 341.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.26% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 193.24% |
OmiseGO - Schweizer Franken (OMG - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.04.2025 | 0.1705 | 0.1757 | 0.1785 | 0.1689 |
| 26.04.2025 | 0.1757 | 0.1715 | 0.1825 | 0.1711 |
| 25.04.2025 | 0.1713 | 0.1678 | 0.1754 | 0.1672 |
| 24.04.2025 | 0.1674 | 0.1685 | 0.1688 | 0.1628 |
| 23.04.2025 | 0.1685 | 0.1664 | 0.1702 | 0.1642 |
| 22.04.2025 | 0.1666 | 0.1532 | 0.1667 | 0.1522 |
| 21.04.2025 | 0.1534 | 0.1539 | 0.1566 | 0.1526 |
| 20.04.2025 | 0.1539 | 0.1564 | 0.1579 | 0.1539 |
| 19.04.2025 | 0.1564 | 0.1513 | 0.1637 | 0.1509 |
| 18.04.2025 | 0.1512 | 0.1491 | 0.1622 | 0.1491 |
OmiseGO - Schweizer Franken - Kurs (OMG - CHF)
| 0.1742 CHF | 0.0037 +/- | 2.17 % |
|---|
| Kurszeit | 28.04.2025 10:56:00 |
| Eröffnung/Vortag | 0.1696 / 0.1705 |
| Tagestief/Tageshoch | 0.1681 / 0.1742 |
| 52 W. Tief/Hoch | 0.1450 / 2.1337 |
| Marktkap. | 24.43 Mio |
| Volumen | 5.38 Mio |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.465 | 1.0611 | 28.04.2025 11:10:00 | |
| CHF/USD | -0.0247 | 1.2045 | 28.04.2025 11:09:00 | |
| CHF/JPY | -0.1338 | 172.8231 | 28.04.2025 11:10:00 | |
| CHF/GBP | -0.3061 | 0.9026 | 28.04.2025 11:10:00 | |
| CHF/NOK | 0.0579 | 12.5497 | 28.04.2025 11:10:00 | |
| CHF/AUD | 0.3381 | 1.886 | 28.04.2025 11:10:00 | |
| CHF/NZD | 0.2583 | 2.0262 | 28.04.2025 11:10:00 | |
| CHF/TRY | 0.0466 | 46.3166 | 28.04.2025 11:09:00 |