OmiseGO - Schweizer Franken OMG - CHF
0.0659
CHF
0.0007
CHF
1.02 %
08:23:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
OmiseGO - Schweizer Franken (OMG - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 0.0652 | 0.0684 | 0.0690 | 0.0651 |
| 13.12.2025 | 0.0685 | 0.0676 | 0.0694 | 0.0666 |
| 12.12.2025 | 0.0672 | 0.0707 | 0.0727 | 0.0672 |
| 11.12.2025 | 0.0706 | 0.0744 | 0.0797 | 0.0703 |
| 10.12.2025 | 0.0743 | 0.0703 | 0.0837 | 0.0688 |
| 09.12.2025 | 0.0703 | 0.0687 | 0.0709 | 0.0683 |
| 08.12.2025 | 0.0686 | 0.0689 | 0.0693 | 0.0676 |
| 07.12.2025 | 0.0688 | 0.0686 | 0.0696 | 0.0681 |
| 06.12.2025 | 0.0688 | 0.0686 | 0.0699 | 0.0679 |
| 05.12.2025 | 0.0689 | 0.0688 | 0.0722 | 0.0672 |
OmiseGO - Schweizer Franken - Kurs (OMG - CHF)
| 0.0659 CHF | 0.0007 +/- | 1.02 % |
|---|
| Kurszeit | 15.12.2025 08:23:00 |
| Eröffnung/Vortag | 0.0654 / 0.0652 |
| Tagestief/Tageshoch | 0.0652 / 0.0660 |
| 52 W. Tief/Hoch | 0.0648 / 0.4579 |
| Marktkap. | 9.24 Mio |
| Volumen | 1.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’340.27156 | 1.58% | Handeln |
| Vision | 0.07267 | 0.60% | Handeln |
| Ethereum | 2’491.27395 | 2.11% | Handeln |
| Ripple | 1.59052 | 0.82% | Handeln |
| Solana | 105.14184 | 1.95% | Handeln |
| Cardano | 0.32072 | 1.49% | Handeln |
| Polkadot | 1.58591 | 1.82% | Handeln |
| Chainlink | 10.81851 | 2.17% | Handeln |
| Pepe | 0.00000 | 3.04% | Handeln |
| Bonk | 0.00001 | 2.09% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.026 | 1.0702 | 15.12.2025 08:27:00 | |
| CHF/USD | -0.0251 | 1.2561 | 15.12.2025 08:27:00 | |
| CHF/JPY | -0.4278 | 194.9159 | 15.12.2025 08:27:00 | |
| CHF/GBP | 0.0091 | 0.9398 | 15.12.2025 08:27:00 | |
| CHF/NOK | -0.1066 | 12.7145 | 15.12.2025 08:27:00 | |
| CHF/AUD | -0.0362 | 1.8898 | 15.12.2025 08:27:00 | |
| CHF/NZD | 0.2009 | 2.1717 | 15.12.2025 08:27:00 | |
| CHF/TRY | -0.0207 | 53.6389 | 15.12.2025 08:27:00 |