Populous - Britische Pfund PPT - GBP
0.0798
GBP
-0.0030
GBP
-3.63%
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
| 21Shares Stellar ETP | CH1109575535 | 176.08% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
| 21Shares Stellar ETP | CH1109575535 | 128.78% | |
| 21Shares Aave ETP | CH1135202120 | 96.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 572.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
Populous - Britische Pfund (PPT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2025 | 0.0828 | 0.0905 | 0.0907 | 0.0767 |
| 05.05.2025 | 0.0905 | 0.0793 | 0.1023 | 0.0637 |
| 04.05.2025 | 0.0793 | 0.0764 | 0.0832 | 0.0763 |
| 03.05.2025 | 0.0764 | 0.0876 | 0.0939 | 0.0605 |
| 02.05.2025 | 0.0876 | 0.0834 | 0.0931 | 0.0549 |
| 01.05.2025 | 0.0833 | 0.0757 | 0.0834 | 0.0752 |
| 30.04.2025 | 0.0861 | 0.0522 | 0.0861 | 0.0522 |
| 29.04.2025 | 0.0522 | 0.0545 | 0.0594 | 0.0498 |
| 28.04.2025 | 0.0544 | 0.0558 | 0.0574 | 0.0479 |
| 27.04.2025 | 0.0558 | 0.0643 | 0.0643 | 0.0411 |
Populous - Britische Pfund - Kurs (PPT - GBP)
| 0.0798 GBP | -0.0030 +/- | -3.63 % |
|---|
| Kurszeit | 07.05.2025 08:41:00 |
| Eröffnung/Vortag | 0.0828 / 0.0828 |
| Tagestief/Tageshoch | 0.0798 / 0.0830 |
| 52 W. Tief/Hoch | 0.0053 / 0.1786 |
| Marktkap. | 4.25 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0093 | 8.60% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0032 | 1.82% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Ethereum | 1’506.9511 | 0.45% | K | V |
| Maker | 1’218.0828 | 0.06% | K | V |
| Tezos | 0.4425 | 0.03% | K | V |
| EOS | 0.5697 | 0.01% | K | V |
| 0x | 0.2033 | -0.13% | K | V |
| Dogecoin | 0.1417 | -0.34% | K | V |
| Chainlink | 11.3946 | -0.37% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0881 | 1.0678 | 07.05.2025 08:47:00 | |
| CHF/USD | -0.1335 | 1.214 | 07.05.2025 08:47:00 | |
| CHF/JPY | 0.1791 | 173.5037 | 07.05.2025 08:47:00 | |
| CHF/GBP | 0.0268 | 0.9088 | 07.05.2025 08:47:00 | |
| CHF/NOK | 0.0183 | 12.4786 | 07.05.2025 08:47:00 | |
| CHF/AUD | -0.0104 | 1.8723 | 07.05.2025 08:47:00 | |
| CHF/NZD | -0.0975 | 2.0211 | 07.05.2025 08:47:00 | |
| CHF/TRY | -0.1173 | 46.9155 | 07.05.2025 08:47:00 |