Populous - Britische Pfund PPT - GBP
0.0439
GBP
0.0070
GBP
18.88 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Populous - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
Populous - Britische Pfund (PPT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 0.0369 | 0.0416 | 0.0416 | 0.0368 |
| 22.07.2025 | 0.0416 | 0.0421 | 0.0469 | 0.0401 |
| 21.07.2025 | 0.0421 | 0.0436 | 0.0436 | 0.0404 |
| 20.07.2025 | 0.0436 | 0.0441 | 0.0441 | 0.0435 |
| 19.07.2025 | 0.0441 | 0.0441 | 0.0441 | 0.0441 |
| 18.07.2025 | 0.0441 | 0.0460 | 0.0460 | 0.0402 |
| 17.07.2025 | 0.0460 | 0.0469 | 0.0507 | 0.0450 |
| 16.07.2025 | 0.0469 | 0.0416 | 0.0470 | 0.0416 |
| 15.07.2025 | 0.0416 | 0.0450 | 0.0452 | 0.0415 |
| 14.07.2025 | 0.0450 | 0.0426 | 0.0450 | 0.0426 |
Populous - Britische Pfund - Kurs (PPT - GBP)
| 0.0439 GBP | 0.0070 +/- | 18.88 % |
|---|
| Kurszeit | 24.07.2025 17:56:00 |
| Eröffnung/Vortag | 0.0369 / 0.0369 |
| Tagestief/Tageshoch | 0.0368 / 0.0439 |
| 52 W. Tief/Hoch | 0.0053 / 0.1786 |
| Marktkap. | 2.34 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3344 | 1.0682 | 24.07.2025 17:54:00 | |
| CHF/USD | -0.352 | 1.2572 | 24.07.2025 17:54:00 | |
| CHF/JPY | -0.1065 | 184.6203 | 24.07.2025 17:54:00 | |
| CHF/GBP | 0.0404 | 0.9294 | 24.07.2025 17:54:00 | |
| CHF/NOK | -0.2751 | 12.7064 | 24.07.2025 17:54:00 | |
| CHF/AUD | -0.3981 | 1.9046 | 24.07.2025 17:54:00 | |
| CHF/NZD | -0.3008 | 2.0815 | 24.07.2025 17:54:00 | |
| CHF/TRY | -0.2959 | 50.89 | 24.07.2025 17:54:00 |