Populous - Britische Pfund PPT - GBP
0.1040
GBP
0.0166
GBP
19.05 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.90% | |
| 21Shares Tezos ETP | CH0491507486 | -3.31% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -9.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -21.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -21.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.23% | |
| 21Shares Immutable ETP | CH1360612142 | -59.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.70% | |
| 21Shares Immutable ETP | CH1360612142 | -79.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 245.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 140.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 131.67% |
Populous - Britische Pfund (PPT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.01.2026 | 0.0874 | 0.0637 | 0.0947 | 0.0637 |
| 21.01.2026 | 0.0641 | 0.0782 | 0.1148 | 0.0514 |
| 20.01.2026 | 0.0782 | 0.0801 | 0.0822 | 0.0578 |
| 19.01.2026 | 0.0788 | 0.0746 | 0.0800 | 0.0704 |
| 18.01.2026 | 0.0743 | 0.0749 | 0.0787 | 0.0713 |
| 17.01.2026 | 0.0799 | 0.0951 | 0.1012 | 0.0761 |
| 16.01.2026 | 0.0951 | 0.0852 | 0.0989 | 0.0851 |
| 15.01.2026 | 0.0852 | 0.1024 | 0.1024 | 0.0802 |
| 14.01.2026 | 0.1024 | 0.0947 | 0.1039 | 0.0947 |
| 13.01.2026 | 0.0947 | 0.0929 | 0.1019 | 0.0909 |
Populous - Britische Pfund - Kurs (PPT - GBP)
| 0.1040 GBP | 0.0166 +/- | 19.05 % |
|---|
| Kurszeit | 23.01.2026 10:56:00 |
| Eröffnung/Vortag | 0.0874 / 0.0874 |
| Tagestief/Tageshoch | 0.0859 / 0.1053 |
| 52 W. Tief/Hoch | 0.0119 / 0.1786 |
| Marktkap. | 5.54 Mio |
| Volumen | 2’109.24 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’229.72941 | -0.50% | Handeln |
| Vision | 0.04909 | 0.05% | Handeln |
| Ethereum | 2’303.98914 | -0.98% | Handeln |
| Ripple | 1.50709 | -0.56% | Handeln |
| Solana | 100.33501 | -0.85% | Handeln |
| Cardano | 0.28319 | 0.03% | Handeln |
| Polkadot | 1.52661 | 0.55% | Handeln |
| Chainlink | 9.63306 | -0.28% | Handeln |
| Pepe | 0.00000 | 0.79% | Handeln |
| Bonk | 0.00001 | 1.00% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0575 | 1.077 | 23.01.2026 10:58:00 | |
| CHF/USD | -0.2275 | 1.2641 | 23.01.2026 10:58:00 | |
| CHF/JPY | -0.4751 | 199.7308 | 23.01.2026 10:58:00 | |
| CHF/GBP | -0.4565 | 0.9341 | 23.01.2026 10:58:00 | |
| CHF/NOK | -0.1364 | 12.4683 | 23.01.2026 10:58:00 | |
| CHF/AUD | -0.2275 | 1.8481 | 23.01.2026 10:58:00 | |
| CHF/NZD | 0.112 | 2.1428 | 23.01.2026 10:58:00 | |
| CHF/TRY | -0.1082 | 54.8142 | 23.01.2026 10:58:00 |