| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Populous - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 35.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.19% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 17.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 16.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.80% | |
| 21Shares Immutable ETP | CH1360612142 | -18.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.50% | |
| 21Shares Bitcoin ETP | CH0454664001 | 8.80% | |
| 21Shares Aave ETP | CH1135202120 | 3.66% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 0.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.14% | |
| 21Shares Immutable ETP | CH1360612142 | -70.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.24% | |
| 21Shares Aave ETP | CH1135202120 | 163.63% | |
| 21Shares Stellar ETP | CH1109575535 | 150.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 50.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 677.19% | |
| 21Shares XRP ETP | CH0454664043 | 313.72% | |
| 21Shares Aave ETP | CH1135202120 | 307.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 287.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.11% |
Populous - Euro (PPT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.06.2025 | 0.0424 | 0.0469 | 0.0505 | 0.0424 |
| 04.06.2025 | 0.0469 | 0.0503 | 0.0504 | 0.0469 |
| 03.06.2025 | 0.0503 | 0.0520 | 0.0521 | 0.0501 |
| 02.06.2025 | 0.0520 | 0.0518 | 0.0524 | 0.0518 |
| 01.06.2025 | 0.0519 | 0.0541 | 0.0541 | 0.0519 |
| 31.05.2025 | 0.0541 | 0.0535 | 0.0541 | 0.0518 |
| 30.05.2025 | 0.0535 | 0.0590 | 0.0602 | 0.0491 |
| 29.05.2025 | 0.0589 | 0.0529 | 0.0590 | 0.0522 |
| 28.05.2025 | 0.0529 | 0.0534 | 0.0536 | 0.0524 |
| 27.05.2025 | 0.0535 | 0.0591 | 0.0592 | 0.0488 |
Populous - Euro - Kurs (PPT - EUR)
| 0.0485 EUR | 0.0060 +/- | 14.26 % |
|---|
| Kurszeit | 06.06.2025 13:26:00 |
| Eröffnung/Vortag | 0.0424 / 0.0424 |
| Tagestief/Tageshoch | 0.0424 / 0.0485 |
| 52 W. Tief/Hoch | 0.0063 / 0.2128 |
| Marktkap. | 2.58 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0078 | 1.0657 | 06.06.2025 13:39:00 | |
| CHF/USD | -0.2192 | 1.2177 | 06.06.2025 13:39:00 | |
| CHF/JPY | 0.1938 | 175.481 | 06.06.2025 13:39:00 | |
| CHF/GBP | -0.0634 | 0.8985 | 06.06.2025 13:39:00 | |
| CHF/NOK | -0.0716 | 12.2833 | 06.06.2025 13:39:00 | |
| CHF/AUD | -0.0829 | 1.8743 | 06.06.2025 13:39:00 | |
| CHF/NZD | -0.2343 | 2.0175 | 06.06.2025 13:39:00 | |
| CHF/TRY | -0.3523 | 47.777 | 06.06.2025 13:39:00 |