| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Populous - Euro (PPT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 0.0324 | 0.0355 | 0.0355 | 0.0281 |
| 22.03.2026 | 0.0355 | 0.0348 | 0.0355 | 0.0348 |
| 21.03.2026 | 0.0348 | 0.0339 | 0.0356 | 0.0332 |
| 20.03.2026 | 0.0339 | 0.0346 | 0.0346 | 0.0308 |
| 19.03.2026 | 0.0346 | 0.0346 | 0.0348 | 0.0320 |
| 18.03.2026 | 0.0346 | 0.0419 | 0.0419 | 0.0335 |
| 17.03.2026 | 0.0419 | 0.0423 | 0.0423 | 0.0377 |
| 16.03.2026 | 0.0423 | 0.0418 | 0.0460 | 0.0418 |
| 15.03.2026 | 0.0419 | 0.0394 | 0.0419 | 0.0394 |
| 14.03.2026 | 0.0394 | 0.0398 | 0.0398 | 0.0394 |
Populous - Euro - Kurs (PPT - EUR)
| 0.0322 EUR | -0.0002 +/- | -0.61 % |
|---|
| Kurszeit | 24.03.2026 21:26:00 |
| Eröffnung/Vortag | 0.0324 / 0.0323 |
| Tagestief/Tageshoch | 0.0275 / 0.0355 |
| 52 W. Tief/Hoch | 0.0136 / 0.1527 |
| Marktkap. | 1.71 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’073.16049 | -1.15% | Handeln |
| Vision | 0.04066 | -2.10% | Handeln |
| Ethereum | 1’688.57829 | -0.08% | Handeln |
| Ripple | 1.10046 | -2.23% | Handeln |
| Solana | 70.27229 | -2.21% | Handeln |
| Cardano | 0.20718 | 0.76% | Handeln |
| Polkadot | 1.09738 | -1.66% | Handeln |
| Chainlink | 7.21535 | 0.87% | Handeln |
| Pepe | 0.00000 | 0.86% | Handeln |
| Bonk | 0.00000 | 0.17% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1676 | 1.0926 | 24.03.2026 21:27:00 | |
| CHF/USD | -0.127 | 1.2697 | 24.03.2026 21:27:00 | |
| CHF/JPY | -0.0216 | 201.2519 | 24.03.2026 21:27:00 | |
| CHF/GBP | -0.0465 | 0.9459 | 24.03.2026 21:27:00 | |
| CHF/NOK | -0.6478 | 12.303 | 24.03.2026 21:27:00 | |
| CHF/AUD | 0.0448 | 1.812 | 24.03.2026 21:27:00 | |
| CHF/NZD | 0.1483 | 2.1712 | 24.03.2026 21:27:00 | |
| CHF/TRY | -0.1229 | 56.3026 | 24.03.2026 21:27:00 |