| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Populous - Euro (PPT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.1221 | 0.1203 | 0.1342 | 0.1047 |
| 19.11.2024 | 0.1202 | 0.1170 | 0.1385 | 0.0959 |
| 18.11.2024 | 0.1231 | 0.0874 | 0.1442 | 0.0861 |
| 17.11.2024 | 0.0876 | 0.1418 | 0.1671 | 0.0876 |
| 16.11.2024 | 0.1380 | 0.1172 | 0.1651 | 0.1095 |
| 15.11.2024 | 0.1172 | 0.0998 | 0.1217 | 0.0814 |
| 14.11.2024 | 0.0991 | 0.0929 | 0.1225 | 0.0929 |
| 13.11.2024 | 0.0937 | 0.1225 | 0.1431 | 0.0834 |
| 12.11.2024 | 0.1224 | 0.1202 | 0.1399 | 0.1079 |
| 11.11.2024 | 0.1207 | 0.1102 | 0.1310 | 0.1015 |
Populous - Euro - Kurs (PPT - EUR)
| 0.1372 EUR | 0.0151 +/- | 12.38 % |
|---|
| Kurszeit | 21.11.2024 18:56:00 |
| Eröffnung/Vortag | 0.1224 / 0.1221 |
| Tagestief/Tageshoch | 0.1036 / 0.1420 |
| 52 W. Tief/Hoch | 0.0063 / 0.1671 |
| Marktkap. | 7.31 Mio |
| Volumen | 105’260.71 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2938 | 43.43% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0116 | 12.54% | K | V |
| Bitcoin Cash | 430.0227 | 10.46% | K | V |
| Solana | 228.4298 | 9.80% | K | V |
| Wrapped Solana | 228.4245 | 9.52% | K | V |
| Ethereum | 2’961.0429 | 9.13% | K | V |
| Ethereum Classic | 24.2582 | 8.17% | K | V |
| yearn.finance | 5’758.4016 | 7.24% | K | V |
| Litecoin | 78.9302 | 7.01% | K | V |
| Filecoin | 3.9959 | 6.60% | K | V |
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3448 | 1.0765 | 21.11.2024 18:53:00 | |
| CHF/USD | -0.1919 | 1.1289 | 21.11.2024 18:53:00 | |
| CHF/JPY | -0.7682 | 174.3689 | 21.11.2024 18:53:00 | |
| CHF/GBP | 0.1995 | 0.8959 | 21.11.2024 18:53:00 | |
| CHF/NOK | -0.1748 | 12.494 | 21.11.2024 18:53:00 | |
| CHF/AUD | -0.3607 | 1.7326 | 21.11.2024 18:53:00 | |
| CHF/NZD | -0.0042 | 1.9245 | 21.11.2024 18:53:00 | |
| CHF/TRY | -0.1853 | 38.9381 | 21.11.2024 18:53:00 |