| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Populous - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
Populous - Euro (PPT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 0.0440 | 0.0487 | 0.0488 | 0.0440 |
| 30.07.2025 | 0.0487 | 0.0494 | 0.0494 | 0.0481 |
| 29.07.2025 | 0.0495 | 0.0451 | 0.0495 | 0.0450 |
| 28.07.2025 | 0.0450 | 0.0451 | 0.0510 | 0.0450 |
| 27.07.2025 | 0.0452 | 0.0485 | 0.0485 | 0.0451 |
| 26.07.2025 | 0.0485 | 0.0467 | 0.0497 | 0.0467 |
| 25.07.2025 | 0.0467 | 0.0504 | 0.0505 | 0.0467 |
| 24.07.2025 | 0.0504 | 0.0426 | 0.0539 | 0.0426 |
| 23.07.2025 | 0.0426 | 0.0480 | 0.0480 | 0.0425 |
| 22.07.2025 | 0.0479 | 0.0485 | 0.0541 | 0.0461 |
Populous - Euro - Kurs (PPT - EUR)
| 0.0440 EUR | 0.0000 +/- | -0.06 % |
|---|
| Kurszeit | 01.08.2025 09:11:00 |
| Eröffnung/Vortag | 0.0441 / 0.0440 |
| Tagestief/Tageshoch | 0.0440 / 0.0441 |
| 52 W. Tief/Hoch | 0.0063 / 0.2128 |
| Marktkap. | 2.34 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| yearn.finance | 4’260.4060 | 0.58% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0072 | 0.48% | K | V |
| Bitcoin Cash | 459.1380 | 0.36% | K | V |
| Cosmos | 3.4110 | -0.49% | K | V |
| Bitcoin | 93’573.2047 | -0.58% | K | V |
| Polkadot | 2.9776 | -0.72% | K | V |
| 0x | 0.1915 | -0.76% | K | V |
| EOS | 0.4131 | -0.77% | K | V |
| Litecoin | 85.6320 | -0.85% | K | V |
| Maker | 1’594.2295 | -0.93% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2273 | 1.0752 | 01.08.2025 09:17:00 | |
| CHF/USD | -0.1474 | 1.2287 | 01.08.2025 09:17:00 | |
| CHF/JPY | -0.2409 | 184.9834 | 01.08.2025 09:17:00 | |
| CHF/GBP | -0.0947 | 0.9309 | 01.08.2025 09:17:00 | |
| CHF/NOK | -0.1397 | 12.6935 | 01.08.2025 09:17:00 | |
| CHF/AUD | -0.2084 | 1.9106 | 01.08.2025 09:17:00 | |
| CHF/NZD | 0.2084 | 2.0931 | 01.08.2025 09:17:00 | |
| CHF/TRY | -0.1477 | 49.9681 | 01.08.2025 09:17:00 |