Populous - Japanischer Yen PPT - JPY
11.2777
JPY
-3.4254
JPY
-23.30 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 158.85% | |
| 21shares Morpho ETP | CH1506167027 | 61.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.78% | |
| 21Shares Ondo ETP | CH1396389921 | 8.06% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.96% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.71% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.99% | |
| 21Shares Pendle ETP | CH1495416997 | -27.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 67.63% | |
| 21Shares Stellar ETP | CH1109575535 | 65.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.83% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.07.2026 | 14.7032 | 11.8982 | 14.7224 | 11.8982 |
| 25.07.2026 | 11.8982 | 12.7876 | 14.6835 | 9.9406 |
| 24.07.2026 | 12.7876 | 12.3312 | 12.7895 | 12.1656 |
| 23.07.2026 | 12.3316 | 13.0777 | 13.0777 | 10.2477 |
| 22.07.2026 | 13.0781 | 13.6750 | 14.1848 | 10.7315 |
| 21.07.2026 | 13.6786 | 13.1241 | 13.6802 | 10.5319 |
| 20.07.2026 | 13.1251 | 15.7744 | 16.8402 | 13.1248 |
| 19.07.2026 | 15.7771 | 13.8213 | 16.3802 | 13.8163 |
| 18.07.2026 | 15.7946 | 14.5383 | 15.7946 | 13.2237 |
| 17.07.2026 | 14.5383 | 12.3925 | 16.0944 | 11.5884 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 11.2777 JPY | -3.4254 +/- | -23.30 % |
|---|
| Kurszeit | 27.07.2026 07:41:00 |
| Eröffnung/Vortag | 14.6982 / 14.7031 |
| Tagestief/Tageshoch | 11.2772 / 14.7077 |
| 52 W. Tief/Hoch | 2.4563 / 27.9376 |
| Marktkap. | 600.56 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’261.10960 | -0.19% | Handeln |
| Vision | 0.03263 | 1.58% | Handeln |
| Ethereum | 1’596.47554 | 0.20% | Handeln |
| Ripple | 0.90278 | -0.56% | Handeln |
| Solana | 62.22871 | -0.48% | Handeln |
| Cardano | 0.13491 | -0.28% | Handeln |
| Polkadot | 0.66460 | -1.50% | Handeln |
| Chainlink | 7.16942 | -0.42% | Handeln |
| Pepe | 0.00000 | 0.39% | Handeln |
| Bonk | 0.00000 | 1.50% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0437 | 1.0755 | 27.07.2026 07:45:00 | |
| CHF/USD | 0.1349 | 1.2265 | 27.07.2026 07:44:00 | |
| CHF/JPY | 0.1172 | 200.6562 | 27.07.2026 07:45:00 | |
| CHF/GBP | -0.0785 | 0.9186 | 27.07.2026 07:45:00 | |
| CHF/NOK | 0.1287 | 11.7462 | 27.07.2026 07:45:00 | |
| CHF/AUD | -0.1109 | 1.752 | 27.07.2026 07:45:00 | |
| CHF/NZD | 0.2081 | 2.1151 | 27.07.2026 07:45:00 | |
| CHF/TRY | 0.2329 | 58.0867 | 27.07.2026 07:45:00 |