Populous - Japanischer Yen PPT - JPY
7.5833
JPY
-0.7274
JPY
-8.75 %
31.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 8.3108 | 8.4773 | 8.4773 | 8.2322 |
| 29.07.2025 | 8.4806 | 7.7569 | 8.4833 | 7.7391 |
| 28.07.2025 | 7.7579 | 7.8434 | 8.7910 | 7.7513 |
| 27.07.2025 | 7.8495 | 8.4172 | 8.4172 | 7.8394 |
| 26.07.2025 | 8.4172 | 8.0909 | 8.6144 | 8.0909 |
| 25.07.2025 | 8.0909 | 8.7238 | 8.7618 | 8.0894 |
| 24.07.2025 | 8.7089 | 7.3425 | 9.3071 | 7.3142 |
| 23.07.2025 | 7.3394 | 8.2564 | 8.2564 | 7.3225 |
| 22.07.2025 | 8.2622 | 8.3734 | 9.3396 | 7.9339 |
| 21.07.2025 | 8.3631 | 8.6714 | 8.6805 | 8.0262 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 7.5833 JPY | -0.7274 +/- | -8.75 % |
|---|
| Kurszeit | 31.07.2025 23:41:00 |
| Eröffnung/Vortag | 8.3101 / 8.3108 |
| Tagestief/Tageshoch | 7.5833 / 8.3928 |
| 52 W. Tief/Hoch | 1.0920 / 34.1341 |
| Marktkap. | 403.83 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1432 | 1.0778 | 31.07.2025 23:43:00 | |
| CHF/USD | 0.2462 | 1.2308 | 31.07.2025 23:43:00 | |
| CHF/JPY | 1.0946 | 185.5077 | 31.07.2025 23:44:00 | |
| CHF/GBP | 0.4385 | 0.9317 | 31.07.2025 23:44:00 | |
| CHF/NOK | 0.2481 | 12.7153 | 31.07.2025 23:44:00 | |
| CHF/AUD | 0.4656 | 1.9162 | 31.07.2025 23:43:00 | |
| CHF/NZD | 0.3496 | 2.0896 | 31.07.2025 23:43:00 | |
| CHF/TRY | 0.4385 | 50.0551 | 31.07.2025 23:43:00 |