Populous - Japanischer Yen PPT - JPY
16.9966
JPY
-2.1630
JPY
-11.29 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -46.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.01.2026 | 19.1595 | 15.2358 | 20.5372 | 15.2279 |
| 04.01.2026 | 15.2238 | 23.4140 | 27.8916 | 14.6365 |
| 03.01.2026 | 23.4140 | 22.8037 | 27.6948 | 15.4730 |
| 02.01.2026 | 22.8037 | 22.7743 | 24.9318 | 16.9446 |
| 01.01.2026 | 23.6270 | 18.9932 | 24.3070 | 14.9555 |
| 31.12.2025 | 18.9932 | 13.9810 | 22.9974 | 11.9172 |
| 30.12.2025 | 13.9867 | 8.7362 | 14.3327 | 6.4765 |
| 29.12.2025 | 8.7353 | 6.1981 | 8.7375 | 5.7251 |
| 28.12.2025 | 6.2134 | 8.6213 | 9.0944 | 6.2134 |
| 27.12.2025 | 8.6213 | 5.2866 | 8.6370 | 5.2866 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 16.9966 JPY | -2.1630 +/- | -11.29 % |
|---|
| Kurszeit | 06.01.2026 21:26:00 |
| Eröffnung/Vortag | 19.1709 / 19.1595 |
| Tagestief/Tageshoch | 16.5238 / 24.5210 |
| 52 W. Tief/Hoch | 2.4563 / 34.1341 |
| Marktkap. | 905.11 Mio |
| Volumen | 5’297.86 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’576.14520 | -1.13% | Handeln |
| Vision | 0.07273 | 0.28% | Handeln |
| Ethereum | 2’577.45032 | 0.76% | Handeln |
| Ripple | 1.79865 | -3.60% | Handeln |
| Solana | 110.05593 | 0.55% | Handeln |
| Cardano | 0.32648 | -2.49% | Handeln |
| Polkadot | 1.72637 | -1.43% | Handeln |
| Chainlink | 10.92068 | -1.10% | Handeln |
| Pepe | 0.00001 | -6.34% | Handeln |
| Bonk | 0.00001 | -3.63% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1717 | 1.0756 | 06.01.2026 21:33:00 | |
| CHF/USD | -0.4401 | 1.2574 | 06.01.2026 21:33:00 | |
| CHF/JPY | -0.3586 | 196.9131 | 06.01.2026 21:33:00 | |
| CHF/GBP | -0.157 | 0.9312 | 06.01.2026 21:33:00 | |
| CHF/NOK | -0.327 | 12.634 | 06.01.2026 21:33:00 | |
| CHF/AUD | -0.7343 | 1.8664 | 06.01.2026 21:33:00 | |
| CHF/NZD | -0.3536 | 2.1739 | 06.01.2026 21:33:00 | |
| CHF/TRY | -0.4746 | 54.1019 | 06.01.2026 21:33:00 |