Populous - Japanischer Yen PPT - JPY
5.8125
JPY
0.1452
JPY
2.56 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 5.6673 | 6.1215 | 6.1215 | 5.6632 |
| 14.10.2025 | 6.1196 | 6.4976 | 6.4992 | 6.1164 |
| 13.10.2025 | 6.4922 | 6.4744 | 6.4937 | 6.4660 |
| 12.10.2025 | 6.4765 | 6.8080 | 6.8080 | 6.3471 |
| 11.10.2025 | 6.8021 | 6.8080 | 6.8436 | 6.7939 |
| 10.10.2025 | 6.8080 | 6.8953 | 6.8953 | 6.8080 |
| 09.10.2025 | 6.8900 | 6.7917 | 6.8981 | 6.7363 |
| 08.10.2025 | 6.7943 | 7.5612 | 7.5612 | 6.3765 |
| 07.10.2025 | 7.5470 | 7.2158 | 7.7672 | 6.9352 |
| 06.10.2025 | 7.2075 | 8.2158 | 8.2374 | 7.2020 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 5.8125 JPY | 0.1452 +/- | 2.56 % |
|---|
| Kurszeit | 16.10.2025 14:26:00 |
| Eröffnung/Vortag | 5.6640 / 5.6673 |
| Tagestief/Tageshoch | 5.6525 / 5.8213 |
| 52 W. Tief/Hoch | 3.6063 / 34.1341 |
| Marktkap. | 309.53 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’867.86746 | 0.77% | Handeln |
| Vision | 0.08989 | 2.97% | Handeln |
| Ethereum | 3’228.70214 | 1.75% | Handeln |
| Ripple | 1.95996 | 2.06% | Handeln |
| Solana | 156.80329 | 1.51% | Handeln |
| Cardano | 0.54219 | 1.85% | Handeln |
| Polkadot | 2.53915 | 1.67% | Handeln |
| Chainlink | 14.74039 | 2.48% | Handeln |
| Pepe | 0.00001 | 1.30% | Handeln |
| Bonk | 0.00001 | 2.72% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1451 | 1.0759 | 16.10.2025 14:23:00 | |
| CHF/USD | -0.0752 | 1.2538 | 16.10.2025 14:23:00 | |
| CHF/JPY | 0.0048 | 189.5487 | 16.10.2025 14:23:00 | |
| CHF/GBP | -0.3296 | 0.9335 | 16.10.2025 14:23:00 | |
| CHF/NOK | -0.2644 | 12.6233 | 16.10.2025 14:23:00 | |
| CHF/AUD | 0.0939 | 1.9289 | 16.10.2025 14:23:00 | |
| CHF/NZD | -0.3867 | 2.1854 | 16.10.2025 14:23:00 | |
| CHF/TRY | -0.0468 | 52.4741 | 16.10.2025 14:23:00 |