Populous - Japanischer Yen PPT - JPY
19.4295
JPY
2.1167
JPY
12.23%
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 291.65% | |
| 21Shares Stellar ETP | CH1109575535 | 163.05% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 81.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.17% | |
| 21Shares Immutable ETP | CH1360612142 | -49.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 287.69% | |
| 21Shares Stellar ETP | CH1109575535 | 127.46% | |
| 21Shares Aave ETP | CH1135202120 | 82.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.70% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 50.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.41% | |
| 21Shares XRP ETP | CH0454664043 | 333.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 187.43% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2025 | 17.3128 | 15.8070 | 17.3234 | 15.2349 |
| 06.05.2025 | 15.8210 | 17.2946 | 17.3480 | 14.6357 |
| 05.05.2025 | 17.2800 | 15.2233 | 19.5471 | 12.1930 |
| 04.05.2025 | 15.2134 | 14.6865 | 15.9901 | 14.6789 |
| 03.05.2025 | 14.6865 | 16.8548 | 18.0457 | 11.6394 |
| 02.05.2025 | 16.8548 | 16.1080 | 17.8852 | 10.5480 |
| 01.05.2025 | 16.1014 | 14.4263 | 16.1151 | 14.4180 |
| 30.04.2025 | 16.3960 | 9.9545 | 16.4151 | 9.9512 |
| 29.04.2025 | 9.9538 | 10.4020 | 11.3342 | 9.5075 |
| 28.04.2025 | 10.4021 | 10.6589 | 10.9753 | 9.1391 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 19.4295 JPY | 2.1167 +/- | 12.23 % |
|---|
| Kurszeit | 08.05.2025 06:56:00 |
| Eröffnung/Vortag | 17.3142 / 17.3128 |
| Tagestief/Tageshoch | 17.2757 / 19.4295 |
| 52 W. Tief/Hoch | 1.0920 / 34.1341 |
| Marktkap. | 1.03 Mrd |
| Volumen | 182.41 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 342.9540 | 8.63% | K | V |
| Aave | 151.2063 | 6.69% | K | V |
| Polkadot | 3.4613 | 5.85% | K | V |
| Uniswap | 4.2357 | 5.45% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0091 | 5.31% | K | V |
| Ethereum Classic | 14.0458 | 5.27% | K | V |
| Avalanche | 16.9104 | 5.07% | K | V |
| Filecoin | 2.2407 | 5.04% | K | V |
| Chainlink | 11.9539 | 4.95% | K | V |
| Ethereum | 1’561.3478 | 4.63% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4588 | 1.0737 | 07.05.2025 23:50:00 | |
| CHF/USD | -0.1093 | 1.2143 | 07.05.2025 23:50:00 | |
| CHF/JPY | 0.8099 | 174.5963 | 07.05.2025 23:50:00 | |
| CHF/GBP | 0.5456 | 0.9135 | 07.05.2025 23:50:00 | |
| CHF/NOK | 0.8562 | 12.5831 | 07.05.2025 23:50:00 | |
| CHF/AUD | 0.9186 | 1.8897 | 07.05.2025 23:50:00 | |
| CHF/NZD | 1.0192 | 2.0437 | 07.05.2025 23:50:00 | |
| CHF/TRY | -0.0834 | 46.9314 | 07.05.2025 23:50:00 |