Populous - Japanischer Yen PPT - JPY
17.6759
JPY
-2.8193
JPY
-13.76 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -36.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% | |
| 21Shares Immutable ETP | CH1360612142 | -80.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 20.4953 | 18.6850 | 27.9376 | 15.1809 |
| 06.01.2026 | 18.6737 | 19.1709 | 24.5210 | 16.5238 |
| 05.01.2026 | 19.1595 | 15.2358 | 20.5372 | 15.2279 |
| 04.01.2026 | 15.2238 | 23.4140 | 27.8916 | 14.6365 |
| 03.01.2026 | 23.4140 | 22.8037 | 27.6948 | 15.4730 |
| 02.01.2026 | 22.8037 | 22.7743 | 24.9318 | 16.9446 |
| 01.01.2026 | 23.6270 | 18.9932 | 24.3070 | 14.9555 |
| 31.12.2025 | 18.9932 | 13.9810 | 22.9974 | 11.9172 |
| 30.12.2025 | 13.9867 | 8.7362 | 14.3327 | 6.4765 |
| 29.12.2025 | 8.7353 | 6.1981 | 8.7375 | 5.7251 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 17.6759 JPY | -2.8193 +/- | -13.76 % |
|---|
| Kurszeit | 08.01.2026 08:26:00 |
| Eröffnung/Vortag | 20.5019 / 20.4953 |
| Tagestief/Tageshoch | 17.6619 / 20.9954 |
| 52 W. Tief/Hoch | 2.4563 / 34.1341 |
| Marktkap. | 941.28 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’814.99060 | -1.36% | Handeln |
| Vision | 0.07200 | 0.14% | Handeln |
| Ethereum | 2’484.84892 | -1.61% | Handeln |
| Ripple | 1.68330 | -2.55% | Handeln |
| Solana | 107.88601 | -0.79% | Handeln |
| Cardano | 0.31294 | -2.34% | Handeln |
| Polkadot | 1.68298 | -1.49% | Handeln |
| Chainlink | 10.55611 | -1.36% | Handeln |
| Pepe | 0.00001 | -1.55% | Handeln |
| Bonk | 0.00001 | -0.97% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0301 | 1.0735 | 08.01.2026 08:26:00 | |
| CHF/USD | -0.0125 | 1.2538 | 08.01.2026 08:26:00 | |
| CHF/JPY | -0.0368 | 196.4118 | 08.01.2026 08:26:00 | |
| CHF/GBP | 0.0413 | 0.9319 | 08.01.2026 08:26:00 | |
| CHF/NOK | 0.0708 | 12.6546 | 08.01.2026 08:26:00 | |
| CHF/AUD | 0.2907 | 1.8711 | 08.01.2026 08:26:00 | |
| CHF/NZD | 0.2819 | 2.1782 | 08.01.2026 08:26:00 | |
| CHF/TRY | 0.0109 | 53.9758 | 08.01.2026 08:26:00 |