Populous - Japanischer Yen PPT - JPY
3.2683
JPY
-0.0156
JPY
-0.48 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 3.2840 | 3.2830 | 3.2856 | 3.2816 |
| 13.12.2025 | 3.2830 | 4.0033 | 4.0033 | 3.2816 |
| 12.12.2025 | 4.0033 | 3.9990 | 4.0121 | 3.9985 |
| 11.12.2025 | 3.9986 | 4.0505 | 4.0640 | 3.7957 |
| 10.12.2025 | 4.0547 | 4.0825 | 4.0834 | 4.0521 |
| 09.12.2025 | 4.0822 | 4.1804 | 4.1962 | 4.0689 |
| 08.12.2025 | 4.1812 | 4.4579 | 4.4622 | 4.1770 |
| 07.12.2025 | 4.4632 | 4.1902 | 4.5369 | 4.1866 |
| 06.12.2025 | 4.1914 | 5.1162 | 5.1162 | 3.2181 |
| 05.12.2025 | 5.1162 | 5.4113 | 5.4113 | 5.1126 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 3.2683 JPY | -0.0156 +/- | -0.48 % |
|---|
| Kurszeit | 15.12.2025 11:26:00 |
| Eröffnung/Vortag | 3.2876 / 3.2840 |
| Tagestief/Tageshoch | 3.2668 / 3.2878 |
| 52 W. Tief/Hoch | 2.4563 / 34.1341 |
| Marktkap. | 174.05 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’452.11562 | 1.73% | Handeln |
| Vision | 0.07255 | 0.42% | Handeln |
| Ethereum | 2’512.37075 | 2.97% | Handeln |
| Ripple | 1.58783 | 0.65% | Handeln |
| Solana | 105.42485 | 2.23% | Handeln |
| Cardano | 0.32061 | 1.46% | Handeln |
| Polkadot | 1.58953 | 2.05% | Handeln |
| Chainlink | 10.86269 | 2.58% | Handeln |
| Pepe | 0.00000 | 3.40% | Handeln |
| Bonk | 0.00001 | 1.14% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0545 | 1.0698 | 15.12.2025 11:36:00 | |
| CHF/USD | -0.0126 | 1.2563 | 15.12.2025 11:36:00 | |
| CHF/JPY | -0.4535 | 194.8656 | 15.12.2025 11:36:00 | |
| CHF/GBP | -0.0719 | 0.939 | 15.12.2025 11:36:00 | |
| CHF/NOK | 0.1409 | 12.746 | 15.12.2025 11:36:00 | |
| CHF/AUD | 0.0229 | 1.8909 | 15.12.2025 11:36:00 | |
| CHF/NZD | 0.2483 | 2.1727 | 15.12.2025 11:36:00 | |
| CHF/TRY | -0.0074 | 53.646 | 15.12.2025 11:36:00 |