Populous - Japanischer Yen PPT - JPY
11.6094
JPY
-0.4301
JPY
-3.57 %
04.09.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 109.26% | |
| 21shares Ethena ETP | CH1506167035 | 85.94% | |
| 21Shares Aave ETP | CH1135202120 | 75.00% | |
| 21Shares Pyth Network ETP | CH1396389939 | 43.16% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 39.72% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 39.06% | |
| 21Shares Maple Finance ETP | CH1495416989 | 38.48% | |
| 21Shares Pendle ETP | CH1495416997 | 31.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.83% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 6.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 159.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 65.01% | |
| 21Shares Uniswap ETP | CH1135202096 | 57.88% | |
| 21Shares Pendle ETP | CH1495416997 | 46.05% | |
| 21shares Ethena ETP | CH1506167035 | 43.63% | |
| 21Shares Ondo ETP | CH1396389921 | 41.64% | |
| 21Shares Raydium ETP | CH1480821391 | 41.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.12% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 23.75% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 77.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.66% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.26% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.17% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -77.23% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -79.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 145.17% | |
| 21Shares Stellar ETP | CH1109575535 | 88.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 70.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 37.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -3.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.46% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.09.2026 | 11.4975 | 12.0306 | 12.0441 | 10.9218 |
| 03.09.2026 | 12.0396 | 12.2102 | 12.6461 | 11.0177 |
| 02.09.2026 | 12.2108 | 11.2300 | 12.6301 | 11.2296 |
| 01.09.2026 | 11.2281 | 12.3329 | 12.7524 | 11.2114 |
| 31.08.2026 | 12.3338 | 13.2737 | 13.6863 | 11.3460 |
| 30.08.2026 | 13.2791 | 14.1205 | 14.1225 | 12.0864 |
| 29.08.2026 | 14.1205 | 13.6756 | 14.1221 | 13.6756 |
| 28.08.2026 | 13.6756 | 13.8718 | 15.7535 | 12.8694 |
| 27.08.2026 | 13.8726 | 13.9290 | 14.2369 | 13.8468 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 11.6094 JPY | -0.4301 +/- | -3.57 % |
|---|
| Kurszeit | 04.09.2026 23:43:00 |
| Eröffnung/Vortag | 12.0306 / 12.0396 |
| Tagestief/Tageshoch | 10.9218 / 12.1487 |
| 52 W. Tief/Hoch | 2.4563 / 27.9376 |
| Marktkap. | 618.23 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’672.72580 | -1.43% | Handeln |
| Vision | 0.03303 | -0.13% | Handeln |
| Ethereum | 1’989.93462 | -1.68% | Handeln |
| Ripple | 1.13560 | -3.00% | Handeln |
| Solana | 82.48943 | -1.79% | Handeln |
| Cardano | 0.17243 | -3.48% | Handeln |
| Polkadot | 0.70936 | -1.01% | Handeln |
| Chainlink | 9.45779 | -1.07% | Handeln |
| Pepe | 0.00000 | -3.11% | Handeln |
| Bonk | 0.00000 | 4.29% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2935 | 1.0622 | 04.09.2026 23:48:00 | |
| CHF/USD | -0.3456 | 1.2343 | 04.09.2026 23:48:00 | |
| CHF/JPY | -0.0963 | 192.8721 | 04.09.2026 23:48:00 | |
| CHF/GBP | -0.2647 | 0.9132 | 04.09.2026 23:48:00 | |
| CHF/NOK | -0.1815 | 11.4884 | 04.09.2026 23:48:00 | |
| CHF/AUD | -0.3743 | 1.7143 | 04.09.2026 23:48:00 | |
| CHF/NZD | -0.3632 | 2.0984 | 04.09.2026 23:48:00 | |
| CHF/TRY | -0.3145 | 59.778 | 04.09.2026 23:48:00 |