Populous - Japanischer Yen PPT - JPY
7.5737
JPY
-0.0127
JPY
-0.17 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 7.5864 | 8.3101 | 8.3928 | 7.5795 |
| 30.07.2025 | 8.3108 | 8.4773 | 8.4773 | 8.2322 |
| 29.07.2025 | 8.4806 | 7.7569 | 8.4833 | 7.7391 |
| 28.07.2025 | 7.7579 | 7.8434 | 8.7910 | 7.7513 |
| 27.07.2025 | 7.8495 | 8.4172 | 8.4172 | 7.8394 |
| 26.07.2025 | 8.4172 | 8.0909 | 8.6144 | 8.0909 |
| 25.07.2025 | 8.0909 | 8.7238 | 8.7618 | 8.0894 |
| 24.07.2025 | 8.7089 | 7.3425 | 9.3071 | 7.3142 |
| 23.07.2025 | 7.3394 | 8.2564 | 8.2564 | 7.3225 |
| 22.07.2025 | 8.2622 | 8.3734 | 9.3396 | 7.9339 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 7.5737 JPY | -0.0127 +/- | -0.17 % |
|---|
| Kurszeit | 01.08.2025 09:26:00 |
| Eröffnung/Vortag | 7.5890 / 7.5864 |
| Tagestief/Tageshoch | 7.5694 / 7.5899 |
| 52 W. Tief/Hoch | 1.0920 / 34.1341 |
| Marktkap. | 403.32 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| yearn.finance | 4’255.0423 | 0.45% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0072 | 0.39% | K | V |
| Bitcoin Cash | 458.1041 | 0.13% | K | V |
| Cosmos | 3.4160 | -0.34% | K | V |
| Bitcoin | 93’517.2585 | -0.64% | K | V |
| Tezos | 0.6285 | -0.64% | K | V |
| 0x | 0.1916 | -0.68% | K | V |
| Polkadot | 2.9774 | -0.73% | K | V |
| Litecoin | 85.7206 | -0.75% | K | V |
| EOS | 0.4130 | -0.79% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2062 | 1.0754 | 01.08.2025 09:38:00 | |
| CHF/USD | -0.172 | 1.2284 | 01.08.2025 09:38:00 | |
| CHF/JPY | -0.2601 | 184.9478 | 01.08.2025 09:38:00 | |
| CHF/GBP | -0.1324 | 0.9305 | 01.08.2025 09:38:00 | |
| CHF/NOK | -0.1285 | 12.6949 | 01.08.2025 09:38:00 | |
| CHF/AUD | -0.2201 | 1.9103 | 01.08.2025 09:38:00 | |
| CHF/NZD | 0.2368 | 2.0937 | 01.08.2025 09:38:00 | |
| CHF/TRY | -0.2117 | 49.936 | 01.08.2025 09:38:00 |