Populous - Japanischer Yen PPT - JPY
5.6777
JPY
-0.0951
JPY
-1.65 %
17.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Immutable ETP | CH1360612142 | 4.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Immutable ETP | CH1360612142 | 34.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.09% | |
| 21Shares Immutable ETP | CH1360612142 | -66.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.10.2025 | 5.8295 | 5.7763 | 5.8436 | 5.7732 |
| 16.10.2025 | 5.7728 | 5.6640 | 5.8213 | 5.6525 |
| 15.10.2025 | 5.6673 | 6.1215 | 6.1215 | 5.6632 |
| 14.10.2025 | 6.1196 | 6.4976 | 6.4992 | 6.1164 |
| 13.10.2025 | 6.4922 | 6.4744 | 6.4937 | 6.4660 |
| 12.10.2025 | 6.4765 | 6.8080 | 6.8080 | 6.3471 |
| 11.10.2025 | 6.8021 | 6.8080 | 6.8436 | 6.7939 |
| 10.10.2025 | 6.8080 | 6.8953 | 6.8953 | 6.8080 |
| 09.10.2025 | 6.8900 | 6.7917 | 6.8981 | 6.7363 |
| 08.10.2025 | 6.7943 | 7.5612 | 7.5612 | 6.3765 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 5.6777 JPY | -0.0951 +/- | -1.65 % |
|---|
| Kurszeit | 17.10.2025 23:41:00 |
| Eröffnung/Vortag | 5.7763 / 5.7728 |
| Tagestief/Tageshoch | 4.8561 / 7.1043 |
| 52 W. Tief/Hoch | 3.6063 / 34.1341 |
| Marktkap. | 302.35 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’210.81867 | -0.46% | Handeln |
| Vision | 0.08515 | -0.24% | Handeln |
| Ethereum | 3’076.68661 | -0.16% | Handeln |
| Ripple | 1.84773 | 0.31% | Handeln |
| Solana | 147.04808 | 0.56% | Handeln |
| Cardano | 0.50262 | -1.53% | Handeln |
| Polkadot | 2.33355 | -2.18% | Handeln |
| Chainlink | 13.24500 | -3.81% | Handeln |
| Pepe | 0.00001 | -1.26% | Handeln |
| Bonk | 0.00001 | -1.57% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1395 | 1.0805 | 17.10.2025 23:47:00 | |
| CHF/USD | -0.0882 | 1.2601 | 17.10.2025 23:47:00 | |
| CHF/JPY | 0.0333 | 189.7871 | 17.10.2025 23:47:00 | |
| CHF/GBP | -0.0077 | 0.9386 | 17.10.2025 23:47:00 | |
| CHF/NOK | -0.1894 | 12.6787 | 17.10.2025 23:47:00 | |
| CHF/AUD | -0.3053 | 1.9386 | 17.10.2025 23:47:00 | |
| CHF/NZD | 0.0177 | 2.2026 | 17.10.2025 23:47:00 | |
| CHF/TRY | -0.1561 | 52.7849 | 17.10.2025 23:47:00 |