Populous - Schweizer Franken PPT - CHF
0.0219
CHF
0.0015
CHF
7.51 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.98% | |
| 21shares Morpho ETP | CH1506167027 | 38.09% | |
| 21shares Gram Staking ETP | CH1297762812 | 37.79% | |
| 21Shares Pendle ETP | CH1495416997 | 34.79% | |
| 21Shares Ondo ETP | CH1396389921 | 28.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -6.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 151.38% | |
| 21shares Morpho ETP | CH1506167027 | 82.41% | |
| 21shares Canton Network ETP | CH1503127917 | 71.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.25% | |
| 21Shares Render ETP | CH1396343266 | 5.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -5.34% | |
| 21Shares Pendle ETP | CH1495416997 | -21.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.57% | |
| 21Shares Stellar ETP | CH1109575535 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.90% | |
| 21Shares Immutable ETP | CH1360612142 | -73.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.11% | |
| 21Shares Stellar ETP | CH1109575535 | 102.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.77% |
Populous - Schweizer Franken (PPT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.07.2026 | 0.0203 | 0.0202 | 0.0217 | 0.0202 |
| 04.07.2026 | 0.0202 | 0.0227 | 0.0227 | 0.0189 |
| 03.07.2026 | 0.0227 | 0.0235 | 0.0235 | 0.0187 |
| 02.07.2026 | 0.0231 | 0.0178 | 0.0236 | 0.0177 |
| 01.07.2026 | 0.0178 | 0.0185 | 0.0185 | 0.0177 |
| 30.06.2026 | 0.0185 | 0.0195 | 0.0217 | 0.0185 |
| 29.06.2026 | 0.0195 | 0.0199 | 0.0199 | 0.0195 |
| 28.06.2026 | 0.0199 | 0.0203 | 0.0203 | 0.0199 |
| 27.06.2026 | 0.0203 | 0.0202 | 0.0203 | 0.0177 |
| 26.06.2026 | 0.0202 | 0.0203 | 0.0203 | 0.0202 |
Populous - Schweizer Franken - Kurs (PPT - CHF)
| 0.0219 CHF | 0.0015 +/- | 7.51 % |
|---|
| Kurszeit | 06.07.2026 22:11:00 |
| Eröffnung/Vortag | 0.0203 / 0.0203 |
| Tagestief/Tageshoch | 0.0203 / 0.0219 |
| 52 W. Tief/Hoch | 0.0127 / 0.1422 |
| Marktkap. | 1.16 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’179.71804 | 0.21% | Handeln |
| Vision | 0.02713 | 0.37% | Handeln |
| Ethereum | 1’439.51606 | 0.48% | Handeln |
| Ripple | 0.92066 | -1.05% | Handeln |
| Solana | 65.84918 | 0.56% | Handeln |
| Cardano | 0.14760 | -3.11% | Handeln |
| Polkadot | 0.71371 | 0.86% | Handeln |
| Chainlink | 6.43093 | -0.70% | Handeln |
| Pepe | 0.00000 | -0.24% | Handeln |
| Bonk | 0.00000 | -10.68% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.295 | 1.0852 | 06.07.2026 22:20:00 | |
| CHF/USD | -0.2607 | 1.2416 | 06.07.2026 22:20:00 | |
| CHF/JPY | 0.2104 | 201.259 | 06.07.2026 22:20:00 | |
| CHF/GBP | -0.5404 | 0.9273 | 06.07.2026 22:20:00 | |
| CHF/NOK | -0.7275 | 12.1469 | 06.07.2026 22:20:00 | |
| CHF/AUD | -0.5447 | 1.7852 | 06.07.2026 22:20:00 | |
| CHF/NZD | -0.087 | 2.1775 | 06.07.2026 22:20:00 | |
| CHF/TRY | -0.2575 | 58.1154 | 06.07.2026 22:20:00 |