Populous - Schweizer Franken PPT - CHF
0.0745
CHF
0.0079
CHF
11.90 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 142.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 68.10% | |
| 21Shares Avalanche ETP | CH1135202088 | 50.67% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
| 21Shares Immutable ETP | CH1360612142 | 29.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
| 21Shares Immutable ETP | CH1360612142 | 17.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 421.92% | |
| 21Shares Stellar ETP | CH1109575535 | 300.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
| 21Shares Cardano ETP | CH1102728750 | 156.49% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
| 21Shares Immutable ETP | CH1360612142 | -51.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
| 21Shares XRP ETP | CH0454664043 | 488.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
| 21Shares Aave ETP | CH1135202120 | 412.65% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Populous - Schweizer Franken (PPT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2025 | 0.0665 | 0.0580 | 0.0666 | 0.0580 |
| 16.09.2025 | 0.0580 | 0.0579 | 0.0580 | 0.0498 |
| 15.09.2025 | 0.0579 | 0.0540 | 0.0622 | 0.0540 |
| 14.09.2025 | 0.0540 | 0.0766 | 0.0804 | 0.0540 |
| 13.09.2025 | 0.0733 | 0.0693 | 0.0747 | 0.0693 |
| 12.09.2025 | 0.0693 | 0.0682 | 0.0725 | 0.0669 |
| 11.09.2025 | 0.0681 | 0.0663 | 0.0829 | 0.0620 |
| 10.09.2025 | 0.0663 | 0.0603 | 0.0664 | 0.0601 |
| 09.09.2025 | 0.0602 | 0.0625 | 0.0641 | 0.0557 |
| 08.09.2025 | 0.0625 | 0.0667 | 0.0667 | 0.0570 |
Populous - Schweizer Franken - Kurs (PPT - CHF)
| 0.0745 CHF | 0.0079 +/- | 11.90 % |
|---|
| Kurszeit | 18.09.2025 21:41:00 |
| Eröffnung/Vortag | 0.0666 / 0.0665 |
| Tagestief/Tageshoch | 0.0665 / 0.0748 |
| 52 W. Tief/Hoch | 0.0062 / 0.2031 |
| Marktkap. | 3.97 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’063.28923 | 1.36% | Handeln |
| Vision | 0.13030 | 1.01% | Handeln |
| Ethereum | 3’640.38651 | 0.54% | Handeln |
| Ripple | 2.45454 | 0.96% | Handeln |
| Solana | 196.57801 | 1.84% | Handeln |
| Cardano | 0.73546 | 2.25% | Handeln |
| Polkadot | 3.60114 | 3.82% | Handeln |
| Chainlink | 19.37211 | 2.43% | Handeln |
| Pepe | 0.00001 | 0.72% | Handeln |
| Bonk | 0.00002 | 0.28% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2526 | 1.0703 | 18.09.2025 21:46:00 | |
| CHF/USD | -0.5171 | 1.2612 | 18.09.2025 21:46:00 | |
| CHF/JPY | 0.1628 | 186.5595 | 18.09.2025 21:46:00 | |
| CHF/GBP | 0.0523 | 0.9308 | 18.09.2025 21:46:00 | |
| CHF/NOK | 0.0531 | 12.4597 | 18.09.2025 21:46:00 | |
| CHF/AUD | 0.0985 | 1.9071 | 18.09.2025 21:46:00 | |
| CHF/NZD | 0.8502 | 2.1442 | 18.09.2025 21:46:00 | |
| CHF/TRY | -0.4764 | 52.0885 | 18.09.2025 21:46:00 |