Populous - Schweizer Franken PPT - CHF
0.0548
CHF
-0.0002
CHF
-0.28 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Populous - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 51.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.79% | |
| 21Shares Aave ETP | CH1135202120 | 38.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.60% | |
| 21Shares Bitcoin ETP | CH0454664001 | 22.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -33.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.02% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 24.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.77% | |
| 21Shares Immutable ETP | CH1360612142 | -68.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Aave ETP | CH1135202120 | 169.13% | |
| 21Shares Stellar ETP | CH1109575535 | 159.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 823.38% | |
| 21Shares Aave ETP | CH1135202120 | 342.20% | |
| 21Shares XRP ETP | CH0454664043 | 327.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.10% |
Populous - Schweizer Franken (PPT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.06.2025 | 0.0550 | 0.0594 | 0.0595 | 0.0550 |
| 25.06.2025 | 0.0616 | 0.0516 | 0.0620 | 0.0515 |
| 24.06.2025 | 0.0516 | 0.0527 | 0.0527 | 0.0515 |
| 23.06.2025 | 0.0526 | 0.0483 | 0.0547 | 0.0448 |
| 22.06.2025 | 0.0482 | 0.0537 | 0.0537 | 0.0482 |
| 21.06.2025 | 0.0537 | 0.0465 | 0.0537 | 0.0464 |
| 20.06.2025 | 0.0465 | 0.0464 | 0.0465 | 0.0464 |
| 19.06.2025 | 0.0464 | 0.0529 | 0.0530 | 0.0464 |
| 18.06.2025 | 0.0529 | 0.0528 | 0.0530 | 0.0527 |
| 17.06.2025 | 0.0528 | 0.0524 | 0.0528 | 0.0523 |
Populous - Schweizer Franken - Kurs (PPT - CHF)
| 0.0548 CHF | -0.0002 +/- | -0.28 % |
|---|
| Kurszeit | 27.06.2025 22:56:00 |
| Eröffnung/Vortag | 0.0550 / 0.0550 |
| Tagestief/Tageshoch | 0.0547 / 0.0571 |
| 52 W. Tief/Hoch | 0.0062 / 0.2031 |
| Marktkap. | 2.92 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0356 | 1.0682 | 27.06.2025 23:05:00 | |
| CHF/USD | 0.1753 | 1.2522 | 27.06.2025 23:05:00 | |
| CHF/JPY | 0.3557 | 181.1358 | 27.06.2025 23:05:00 | |
| CHF/GBP | 0.2303 | 0.9125 | 27.06.2025 23:05:00 | |
| CHF/NOK | 0.1823 | 12.6208 | 27.06.2025 23:05:00 | |
| CHF/AUD | 0.4507 | 1.9185 | 27.06.2025 23:05:00 | |
| CHF/NZD | 0.1601 | 2.0677 | 27.06.2025 23:05:00 | |
| CHF/TRY | 0.1808 | 49.9151 | 27.06.2025 23:05:00 |