| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -21.79% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -45.39% | |
| 21Shares Immutable ETP | CH1360612142 | -52.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.34% | |
| 21Shares Cronos ETP | CH1443364232 | -61.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 27.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.23% | |
| 21Shares Cronos ETP | CH1443364232 | -1.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.94% | |
| 21Shares Immutable ETP | CH1360612142 | -49.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 21.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.92% | |
| 21Shares Immutable ETP | CH1360612142 | -83.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 237.22% | |
| 21Shares XRP ETP | CH0454664043 | 206.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 128.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 114.28% |
Populous - US-Dollar (PPT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.12.2025 | 0.0257 | 0.0260 | 0.0260 | 0.0245 |
| 10.12.2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 |
| 09.12.2025 | 0.0260 | 0.0268 | 0.0268 | 0.0260 |
| 08.12.2025 | 0.0268 | 0.0287 | 0.0287 | 0.0268 |
| 07.12.2025 | 0.0287 | 0.0270 | 0.0292 | 0.0270 |
| 06.12.2025 | 0.0270 | 0.0329 | 0.0329 | 0.0207 |
| 05.12.2025 | 0.0329 | 0.0349 | 0.0349 | 0.0329 |
| 04.12.2025 | 0.0349 | 0.0310 | 0.0383 | 0.0310 |
| 03.12.2025 | 0.0310 | 0.0330 | 0.0330 | 0.0309 |
| 02.12.2025 | 0.0330 | 0.0264 | 0.0342 | 0.0264 |
Populous - US-Dollar - Kurs (PPT - USD)
| 0.0257 USD | 0.0000 +/- | 0.00 % |
|---|
| Kurszeit | 12.12.2025 23:25:00 |
| Eröffnung/Vortag | 0.0257 / 0.0257 |
| Tagestief/Tageshoch | 0.0257 / 0.0257 |
| 52 W. Tief/Hoch | 0.0158 / 0.2306 |
| Marktkap. | 1.37 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’938.65622 | -2.13% | Handeln |
| Vision | 0.07289 | -1.72% | Handeln |
| Ethereum | 2’460.67808 | -4.32% | Handeln |
| Ripple | 1.59832 | -1.24% | Handeln |
| Solana | 105.63861 | -2.57% | Handeln |
| Cardano | 0.32698 | -3.25% | Handeln |
| Polkadot | 1.60392 | -2.39% | Handeln |
| Chainlink | 10.87492 | -2.75% | Handeln |
| Pepe | 0.00000 | -5.71% | Handeln |
| Bonk | 0.00001 | -4.50% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1625 | 1.0701 | 12.12.2025 23:37:00 | |
| CHF/USD | -0.1508 | 1.2564 | 12.12.2025 23:37:00 | |
| CHF/JPY | 0.0245 | 195.7872 | 12.12.2025 23:37:00 | |
| CHF/GBP | -0.0037 | 0.9396 | 12.12.2025 23:37:00 | |
| CHF/NOK | 0.5027 | 12.7339 | 12.12.2025 23:37:00 | |
| CHF/AUD | -0.0044 | 1.8885 | 12.12.2025 23:37:00 | |
| CHF/NZD | -0.116 | 2.1644 | 12.12.2025 23:37:00 | |
| CHF/TRY | -0.021 | 53.6436 | 12.12.2025 23:37:00 |