| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 388.08% | |
| 21Shares Stellar ETP | CH1109575535 | 262.62% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 160.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 84.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.01% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 442.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 411.84% | |
| 21Shares Stellar ETP | CH1109575535 | 290.27% | |
| 21Shares Aave ETP | CH1135202120 | 197.58% | |
| 21Shares Algorand ETP | CH1146882316 | 170.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.15% | |
| 21Shares Immutable ETP | CH1360612142 | -37.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.55% | |
| 21Shares Aave ETP | CH1135202120 | 212.40% | |
| 21Shares Stellar ETP | CH1109575535 | 206.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 184.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 129.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 743.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 481.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.02% |
Populous - US-Dollar (PPT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.02.2025 | 0.0459 | 0.0413 | 0.0459 | 0.0413 |
| 05.02.2025 | 0.0413 | 0.0413 | 0.0413 | 0.0413 |
| 04.02.2025 | 0.0413 | 0.0391 | 0.0429 | 0.0391 |
| 03.02.2025 | 0.0391 | 0.0470 | 0.0470 | 0.0391 |
| 02.02.2025 | 0.0470 | 0.0518 | 0.0518 | 0.0470 |
| 01.02.2025 | 0.0518 | 0.0518 | 0.0518 | 0.0518 |
| 31.01.2025 | 0.0518 | 0.0506 | 0.0518 | 0.0506 |
| 30.01.2025 | 0.0506 | 0.0491 | 0.0562 | 0.0491 |
| 29.01.2025 | 0.0491 | 0.0549 | 0.0549 | 0.0491 |
| 28.01.2025 | 0.0549 | 0.0812 | 0.0812 | 0.0549 |
Populous - US-Dollar - Kurs (PPT - USD)
| 0.0459 USD | 0.0000 +/- | 0.00 % |
|---|
| Kurszeit | 07.02.2025 10:11:00 |
| Eröffnung/Vortag | 0.0459 / 0.0459 |
| Tagestief/Tageshoch | 0.0459 / 0.0459 |
| 52 W. Tief/Hoch | 0.0069 / 0.1762 |
| Marktkap. | 2.45 Mio |
| Volumen | 183.53 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0364 | 5.64% | K | V |
| Litecoin | 95.4615 | 3.99% | K | V |
| Polkadot | 4.2063 | 3.61% | K | V |
| Filecoin | 2.9162 | 3.50% | K | V |
| Polygon | 0.2769 | 3.30% | K | V |
| Solana | 176.4947 | 2.92% | K | V |
| Wrapped Solana | 176.2223 | 2.90% | K | V |
| Bitcoin Cash | 293.6387 | 2.82% | K | V |
| Cardano | 0.6542 | 2.70% | K | V |
| Avalanche | 22.7192 | 2.63% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2025 | 1.0619 | 07.02.2025 10:18:00 | |
| CHF/USD | -0.0883 | 1.104 | 07.02.2025 10:18:00 | |
| CHF/JPY | 0.1228 | 167.558 | 07.02.2025 10:18:00 | |
| CHF/GBP | -0.343 | 0.8857 | 07.02.2025 10:18:00 | |
| CHF/NOK | -0.3887 | 12.3745 | 07.02.2025 10:18:00 | |
| CHF/AUD | -0.3393 | 1.7533 | 07.02.2025 10:18:00 | |
| CHF/NZD | -0.3689 | 1.9406 | 07.02.2025 10:18:00 | |
| CHF/TRY | -0.0769 | 39.7205 | 07.02.2025 10:18:00 |