| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 397.93% | |
| 21Shares Stellar ETP | CH1109575535 | 279.99% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 351.10% | |
| 21Shares Stellar ETP | CH1109575535 | 267.19% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 399.67% | |
| 21Shares Stellar ETP | CH1109575535 | 215.82% | |
| 21Shares Aave ETP | CH1135202120 | 204.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.72% | |
| 21Shares Algorand ETP | CH1146882316 | 147.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 765.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 494.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 317.70% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.35% |
Populous - US-Dollar (PPT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2025 | 0.0413 | 0.0391 | 0.0429 | 0.0391 |
| 03.02.2025 | 0.0391 | 0.0470 | 0.0470 | 0.0391 |
| 02.02.2025 | 0.0470 | 0.0518 | 0.0518 | 0.0470 |
| 01.02.2025 | 0.0518 | 0.0518 | 0.0518 | 0.0518 |
| 31.01.2025 | 0.0518 | 0.0506 | 0.0518 | 0.0506 |
| 30.01.2025 | 0.0506 | 0.0491 | 0.0562 | 0.0491 |
| 29.01.2025 | 0.0491 | 0.0549 | 0.0549 | 0.0491 |
| 28.01.2025 | 0.0549 | 0.0812 | 0.0812 | 0.0549 |
| 27.01.2025 | 0.0812 | 0.0703 | 0.0812 | 0.0648 |
| 26.01.2025 | 0.0703 | 0.0722 | 0.0748 | 0.0703 |
Populous - US-Dollar - Kurs (PPT - USD)
| 0.0413 USD | 0.0000 +/- | 0.00 % |
|---|
| Kurszeit | 05.02.2025 10:56:00 |
| Eröffnung/Vortag | 0.0413 / 0.0413 |
| Tagestief/Tageshoch | 0.0413 / 0.0413 |
| 52 W. Tief/Hoch | 0.0069 / 0.1762 |
| Marktkap. | 2.20 Mio |
| Volumen | 130.59 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0812 | 1.0652 | 05.02.2025 10:55:00 | |
| CHF/USD | 0.3103 | 1.1083 | 05.02.2025 10:55:00 | |
| CHF/JPY | -0.6602 | 169.3749 | 05.02.2025 10:55:00 | |
| CHF/GBP | -0.0214 | 0.8852 | 05.02.2025 10:55:00 | |
| CHF/NOK | -0.2682 | 12.3992 | 05.02.2025 10:55:00 | |
| CHF/AUD | -0.1037 | 1.7651 | 05.02.2025 10:55:00 | |
| CHF/NZD | -0.2734 | 1.9502 | 05.02.2025 10:55:00 | |
| CHF/TRY | 0.2055 | 39.8252 | 05.02.2025 10:55:00 |