| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Populous - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 73.95% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.00% | |
| 21Shares Immutable ETP | CH1360612142 | -15.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 176.81% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 111.13% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.89% | |
| 21Shares Immutable ETP | CH1360612142 | -42.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 363.32% | |
| 21Shares Stellar ETP | CH1109575535 | 169.44% | |
| 21Shares Aave ETP | CH1135202120 | 151.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.70% | |
| 21Shares Cardano ETP | CH1102728750 | 65.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 727.40% | |
| 21Shares XRP ETP | CH0454664043 | 441.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 270.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 261.84% | |
| 21Shares Bitcoin ETP | CH0454664001 | 261.08% |
Populous - US-Dollar (PPT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.05.2025 | 0.0992 | 0.0992 | 0.0992 | 0.0992 |
| 15.05.2025 | 0.0992 | 0.1097 | 0.1097 | 0.0878 |
| 14.05.2025 | 0.1097 | 0.1050 | 0.1194 | 0.0918 |
| 13.05.2025 | 0.1050 | 0.1016 | 0.1379 | 0.0872 |
| 12.05.2025 | 0.0923 | 0.1304 | 0.1304 | 0.0872 |
| 11.05.2025 | 0.1304 | 0.1200 | 0.1383 | 0.1144 |
| 10.05.2025 | 0.1200 | 0.1005 | 0.1200 | 0.0968 |
| 09.05.2025 | 0.1005 | 0.1266 | 0.1310 | 0.0725 |
| 08.05.2025 | 0.1266 | 0.1203 | 0.1352 | 0.0824 |
| 07.05.2025 | 0.1203 | 0.1106 | 0.1203 | 0.1066 |
Populous - US-Dollar - Kurs (PPT - USD)
| 0.0928 USD | -0.0064 +/- | -6.41 % |
|---|
| Kurszeit | 16.05.2025 23:41:00 |
| Eröffnung/Vortag | 0.0992 / 0.0992 |
| Tagestief/Tageshoch | 0.0889 / 0.1117 |
| 52 W. Tief/Hoch | 0.0069 / 0.2306 |
| Marktkap. | 4.94 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0306 | 41.54% | K | V |
| EOS | 0.7034 | 7.69% | K | V |
| Compound | 39.1080 | 5.62% | K | V |
| Aave | 194.3570 | 4.40% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0059 | 3.95% | K | V |
| Dogecoin | 0.1880 | 2.95% | K | V |
| Maker | 1’536.9368 | 1.79% | K | V |
| Ethereum | 2’151.9398 | 1.40% | K | V |
| Ripple | 2.0100 | 1.39% | K | V |
| Polkadot | 4.0272 | 1.25% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1257 | 1.0695 | 16.05.2025 23:46:00 | |
| CHF/USD | -0.1313 | 1.1939 | 16.05.2025 23:46:00 | |
| CHF/JPY | -0.1334 | 173.8718 | 16.05.2025 23:46:00 | |
| CHF/GBP | 0.0414 | 0.8989 | 16.05.2025 23:46:00 | |
| CHF/NOK | -0.5117 | 12.3982 | 16.05.2025 23:46:00 | |
| CHF/AUD | -0.3328 | 1.8605 | 16.05.2025 23:46:00 | |
| CHF/NZD | -0.2164 | 2.0307 | 16.05.2025 23:46:00 | |
| CHF/TRY | -0.0585 | 46.388 | 16.05.2025 23:46:00 |