Propy - Britische Pfund PRO - GBP
0.2930
GBP
-0.0258
GBP
-8.09 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -36.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% | |
| 21Shares Immutable ETP | CH1360612142 | -80.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Propy - Britische Pfund (PRO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 0.3188 | 0.3220 | 0.3763 | 0.3188 |
| 06.01.2026 | 0.3220 | 0.3095 | 0.3220 | 0.2999 |
| 05.01.2026 | 0.3094 | 0.2911 | 0.3209 | 0.2835 |
| 04.01.2026 | 0.2916 | 0.2797 | 0.2920 | 0.2773 |
| 03.01.2026 | 0.2803 | 0.2915 | 0.2946 | 0.2696 |
| 02.01.2026 | 0.2974 | 0.2232 | 0.3125 | 0.2232 |
| 01.01.2026 | 0.2227 | 0.2025 | 0.2227 | 0.2012 |
| 31.12.2025 | 0.2026 | 0.2246 | 0.2263 | 0.2026 |
| 30.12.2025 | 0.2251 | 0.2354 | 0.2365 | 0.2251 |
| 29.12.2025 | 0.2356 | 0.2421 | 0.2491 | 0.2356 |
Propy - Britische Pfund - Kurs (PRO - GBP)
| 0.2930 GBP | -0.0258 +/- | -8.09 % |
|---|
| Kurszeit | 08.01.2026 13:26:00 |
| Eröffnung/Vortag | 0.3169 / 0.3188 |
| Tagestief/Tageshoch | 0.2926 / 0.3212 |
| 52 W. Tief/Hoch | 0.2012 / 1.0774 |
| Marktkap. | 29.30 Mio |
| Volumen | 8.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’693.61737 | -1.53% | Handeln |
| Vision | 0.07232 | 0.57% | Handeln |
| Ethereum | 2’474.90994 | -2.00% | Handeln |
| Ripple | 1.66151 | -3.82% | Handeln |
| Solana | 107.05127 | -1.56% | Handeln |
| Cardano | 0.30989 | -3.29% | Handeln |
| Polkadot | 1.68384 | -1.44% | Handeln |
| Chainlink | 10.49052 | -1.98% | Handeln |
| Pepe | 0.00000 | -6.94% | Handeln |
| Bonk | 0.00001 | -4.51% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0033 | 1.0738 | 08.01.2026 13:34:00 | |
| CHF/USD | -0.0376 | 1.2535 | 08.01.2026 13:34:00 | |
| CHF/JPY | -0.021 | 196.4427 | 08.01.2026 13:34:00 | |
| CHF/GBP | 0.1104 | 0.9325 | 08.01.2026 13:34:00 | |
| CHF/NOK | 0.1626 | 12.6662 | 08.01.2026 13:34:00 | |
| CHF/AUD | 0.3655 | 1.8725 | 08.01.2026 13:34:00 | |
| CHF/NZD | 0.4327 | 2.1814 | 08.01.2026 13:34:00 | |
| CHF/TRY | -0.0093 | 53.9649 | 08.01.2026 13:34:00 |