Propy - Britische Pfund PRO - GBP
0.2760
GBP
-0.0043
GBP
-1.54 %
20:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Propy - Britische Pfund (PRO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 0.2803 | 0.2756 | 0.2854 | 0.2755 |
| 22.03.2026 | 0.2756 | 0.2838 | 0.2843 | 0.2754 |
| 21.03.2026 | 0.2876 | 0.2879 | 0.3009 | 0.2852 |
| 20.03.2026 | 0.2875 | 0.2781 | 0.3089 | 0.2781 |
| 19.03.2026 | 0.2774 | 0.2892 | 0.2929 | 0.2742 |
| 18.03.2026 | 0.2893 | 0.2976 | 0.2986 | 0.2856 |
| 17.03.2026 | 0.2976 | 0.3050 | 0.3050 | 0.2972 |
| 16.03.2026 | 0.3049 | 0.2904 | 0.3049 | 0.2887 |
| 15.03.2026 | 0.2908 | 0.2864 | 0.2931 | 0.2848 |
| 14.03.2026 | 0.2863 | 0.2856 | 0.2894 | 0.2796 |
Propy - Britische Pfund - Kurs (PRO - GBP)
| 0.2760 GBP | -0.0043 +/- | -1.54 % |
|---|
| Kurszeit | 24.03.2026 20:40:00 |
| Eröffnung/Vortag | 0.2806 / 0.2803 |
| Tagestief/Tageshoch | 0.2760 / 0.2812 |
| 52 W. Tief/Hoch | 0.2012 / 0.8865 |
| Marktkap. | 27.60 Mio |
| Volumen | 8.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’862.98850 | -1.53% | Handeln |
| Vision | 0.04079 | -1.80% | Handeln |
| Ethereum | 1’674.24197 | -0.92% | Handeln |
| Ripple | 1.09941 | -2.32% | Handeln |
| Solana | 70.21945 | -2.28% | Handeln |
| Cardano | 0.20573 | 0.05% | Handeln |
| Polkadot | 1.09000 | -2.32% | Handeln |
| Chainlink | 7.17022 | 0.24% | Handeln |
| Pepe | 0.00000 | -0.11% | Handeln |
| Bonk | 0.00000 | 0.09% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1886 | 1.0924 | 24.03.2026 20:45:00 | |
| CHF/USD | -0.4682 | 1.2653 | 24.03.2026 20:44:00 | |
| CHF/JPY | -0.0532 | 201.1885 | 24.03.2026 20:45:00 | |
| CHF/GBP | -0.0551 | 0.9458 | 24.03.2026 20:45:00 | |
| CHF/NOK | -0.7885 | 12.2855 | 24.03.2026 20:45:00 | |
| CHF/AUD | 0.2418 | 1.8156 | 24.03.2026 20:45:00 | |
| CHF/NZD | 0.3101 | 2.1747 | 24.03.2026 20:45:00 | |
| CHF/TRY | -0.4632 | 56.1107 | 24.03.2026 20:44:00 |