Propy - Britische Pfund PRO - GBP
0.5763
GBP
0.0225
GBP
4.07%
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.72% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 302.62% | |
| 21Shares Stellar ETP | CH1109575535 | 181.49% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.00% | |
| 21Shares Immutable ETP | CH1360612142 | -63.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.68% | |
| 21Shares Stellar ETP | CH1109575535 | 110.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.19% | |
| 21Shares Aave ETP | CH1135202120 | 44.95% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 39.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 477.97% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 418.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.32% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 190.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 183.01% |
Propy - Britische Pfund (PRO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2025 | 0.5538 | 0.5591 | 0.5608 | 0.5517 |
| 22.03.2025 | 0.5576 | 0.5508 | 0.5625 | 0.5498 |
| 21.03.2025 | 0.5478 | 0.5256 | 0.5761 | 0.5242 |
| 20.03.2025 | 0.5255 | 0.5611 | 0.5654 | 0.5228 |
| 19.03.2025 | 0.5613 | 0.5687 | 0.5687 | 0.5479 |
| 18.03.2025 | 0.5680 | 0.5789 | 0.5789 | 0.5430 |
| 17.03.2025 | 0.5789 | 0.5785 | 0.5822 | 0.5606 |
| 16.03.2025 | 0.5788 | 0.6057 | 0.6057 | 0.5776 |
| 15.03.2025 | 0.6065 | 0.5999 | 0.6086 | 0.5770 |
| 14.03.2025 | 0.5992 | 0.6101 | 0.6182 | 0.5915 |
Propy - Britische Pfund - Kurs (PRO - GBP)
| 0.5763 GBP | 0.0225 +/- | 4.07 % |
|---|
| Kurszeit | 24.03.2025 15:11:00 |
| Eröffnung/Vortag | 0.5543 / 0.5538 |
| Tagestief/Tageshoch | 0.5326 / 0.5770 |
| 52 W. Tief/Hoch | 0.1860 / 3.1505 |
| Marktkap. | 57.63 Mio |
| Volumen | 13.54 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Avalanche | 19.3725 | 10.90% | K | V |
| 0x | 0.2542 | 10.50% | K | V |
| Wrapped Solana | 127.4189 | 9.39% | K | V |
| Solana | 127.5529 | 9.20% | K | V |
| Algorand | 0.1805 | 6.63% | K | V |
| Uniswap | 6.2357 | 5.93% | K | V |
| Chainlink | 13.4538 | 5.64% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0123 | 5.07% | K | V |
| Ethereum | 1’848.2553 | 4.56% | K | V |
| Polkadot | 4.1492 | 4.55% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2 | 1.0485 | 24.03.2025 15:18:00 | |
| CHF/USD | 0.1133 | 1.1333 | 24.03.2025 15:18:00 | |
| CHF/JPY | 0.5135 | 170.204 | 24.03.2025 15:18:00 | |
| CHF/GBP | -0.1387 | 0.8755 | 24.03.2025 15:18:00 | |
| CHF/NOK | -0.2428 | 11.9195 | 24.03.2025 15:18:00 | |
| CHF/AUD | -0.0658 | 1.8017 | 24.03.2025 15:18:00 | |
| CHF/NZD | 0.3202 | 1.9788 | 24.03.2025 15:18:00 | |
| CHF/TRY | 0.6128 | 43.0648 | 24.03.2025 15:18:00 |