| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 79.77% | |
| 21shares Morpho ETP | CH1506167027 | 30.23% | |
| 21shares Canton Network ETP | CH1503127917 | 16.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.36% | |
| 21Shares Algorand ETP | CH1146882316 | -7.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -26.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 29.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -11.33% | |
| 21Shares Render ETP | CH1396343266 | -18.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -44.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 56.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 55.62% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% | |
| 21Shares Immutable ETP | CH1360612142 | -58.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 184.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.89% | |
| 21Shares Stellar ETP | CH1109575535 | 51.07% | |
| 21Shares Aave ETP | CH1135202120 | 28.70% |
Propy - US-Dollar (PRO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.04.2026 | 0.3440 | 0.3527 | 0.3527 | 0.3414 |
| 18.04.2026 | 0.3520 | 0.3688 | 0.3689 | 0.3507 |
| 17.04.2026 | 0.3682 | 0.3501 | 0.3746 | 0.3469 |
| 16.04.2026 | 0.3515 | 0.3420 | 0.3557 | 0.3390 |
| 15.04.2026 | 0.3418 | 0.3423 | 0.3586 | 0.3265 |
| 14.04.2026 | 0.3418 | 0.3338 | 0.3499 | 0.3330 |
| 13.04.2026 | 0.3339 | 0.3175 | 0.3339 | 0.3053 |
| 12.04.2026 | 0.3154 | 0.3353 | 0.3356 | 0.3151 |
| 11.04.2026 | 0.3360 | 0.3421 | 0.3469 | 0.3319 |
| 10.04.2026 | 0.3420 | 0.3400 | 0.3430 | 0.3378 |
Propy - US-Dollar - Kurs (PRO - USD)
| 0.3391 USD | -0.0049 +/- | -1.43 % |
|---|
| Kurszeit | 20.04.2026 22:11:00 |
| Eröffnung/Vortag | 0.3442 / 0.3440 |
| Tagestief/Tageshoch | 0.3377 / 0.3474 |
| 52 W. Tief/Hoch | 0.2705 / 1.1941 |
| Marktkap. | 33.91 Mio |
| Volumen | 6.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’392.58709 | 2.52% | Handeln |
| Vision | 0.04230 | 0.01% | Handeln |
| Ethereum | 1’814.30868 | 2.10% | Handeln |
| Ripple | 1.11099 | 1.57% | Handeln |
| Solana | 66.84726 | 2.00% | Handeln |
| Cardano | 0.19342 | 1.76% | Handeln |
| Polkadot | 0.99501 | 2.36% | Handeln |
| Chainlink | 7.26021 | 2.10% | Handeln |
| Pepe | 0.00000 | 3.31% | Handeln |
| Bonk | 0.00000 | 3.21% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.047 | 1.0899 | 20.04.2026 22:17:00 | |
| CHF/USD | 0.501 | 1.2847 | 20.04.2026 22:17:00 | |
| CHF/JPY | 0.501 | 204.0853 | 20.04.2026 22:17:00 | |
| CHF/GBP | 0.1303 | 0.9492 | 20.04.2026 22:17:00 | |
| CHF/NOK | -0.2366 | 11.971 | 20.04.2026 22:17:00 | |
| CHF/AUD | -0.2686 | 1.7895 | 20.04.2026 22:17:00 | |
| CHF/NZD | -0.1138 | 2.1811 | 20.04.2026 22:17:00 | |
| CHF/TRY | 0.4578 | 57.6078 | 20.04.2026 22:17:00 |