| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 59.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 46.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 46.23% | |
| 21Shares Ondo ETP | CH1396389921 | 35.43% | |
| 21Shares Pendle ETP | CH1495416997 | 22.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 13.64% | |
| 21Shares Stellar ETP | CH1109575535 | 9.63% | |
| 21shares Gram Staking ETP | CH1297762812 | 9.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -9.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 172.76% | |
| 21shares Morpho ETP | CH1506167027 | 68.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.36% | |
| 21Shares Ondo ETP | CH1396389921 | 1.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.52% | |
| 21shares Canton Network ETP | CH1503127917 | -5.38% | |
| 21Shares Pendle ETP | CH1495416997 | -17.74% | |
| 21Shares Bittensor ETP | CH1495416971 | -19.84% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -31.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -45.65% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.20% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.33% | |
| 21Shares Stellar ETP | CH1109575535 | 70.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.41% |
Propy - US-Dollar (PRO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2026 | 0.3731 | 0.3734 | 0.3758 | 0.3707 |
| 20.07.2026 | 0.3736 | 0.3554 | 0.3744 | 0.3370 |
| 19.07.2026 | 0.3479 | 0.3473 | 0.3571 | 0.3394 |
| 18.07.2026 | 0.3477 | 0.3521 | 0.3614 | 0.3477 |
| 17.07.2026 | 0.3507 | 0.3551 | 0.3623 | 0.3421 |
| 16.07.2026 | 0.3550 | 0.3631 | 0.3781 | 0.3531 |
| 15.07.2026 | 0.3643 | 0.3479 | 0.3643 | 0.3381 |
| 14.07.2026 | 0.3450 | 0.3479 | 0.3598 | 0.3342 |
| 13.07.2026 | 0.3487 | 0.3687 | 0.3804 | 0.3480 |
| 12.07.2026 | 0.3679 | 0.3609 | 0.3828 | 0.3585 |
Propy - US-Dollar - Kurs (PRO - USD)
| 0.3728 USD | -0.0004 +/- | -0.10 % |
|---|
| Kurszeit | 22.07.2026 07:26:00 |
| Eröffnung/Vortag | 0.3721 / 0.3731 |
| Tagestief/Tageshoch | 0.3710 / 0.3737 |
| 52 W. Tief/Hoch | 0.2602 / 0.9758 |
| Marktkap. | 37.28 Mio |
| Volumen | 1.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’712.96471 | -0.64% | Handeln |
| Vision | 0.02967 | -0.35% | Handeln |
| Ethereum | 1’563.60318 | -0.17% | Handeln |
| Ripple | 0.92171 | -0.68% | Handeln |
| Solana | 63.04107 | -0.65% | Handeln |
| Cardano | 0.14018 | -0.44% | Handeln |
| Polkadot | 0.68825 | 0.14% | Handeln |
| Chainlink | 7.03018 | 0.08% | Handeln |
| Pepe | 0.00000 | -1.10% | Handeln |
| Bonk | 0.00000 | 1.16% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0636 | 1.0783 | 22.07.2026 07:28:00 | |
| CHF/USD | -0.0123 | 1.2302 | 22.07.2026 07:28:00 | |
| CHF/JPY | -0.0062 | 200.7283 | 22.07.2026 07:28:00 | |
| CHF/GBP | -0.0457 | 0.9192 | 22.07.2026 07:28:00 | |
| CHF/NOK | -0.1068 | 11.84 | 22.07.2026 07:28:00 | |
| CHF/AUD | 0.0017 | 1.7577 | 22.07.2026 07:28:00 | |
| CHF/NZD | 0.0197 | 2.1122 | 22.07.2026 07:28:00 | |
| CHF/TRY | 0.0525 | 58.0845 | 22.07.2026 07:28:00 |