| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Propy - US-Dollar (PRO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 0.7301 | 0.7515 | 0.7515 | 0.7194 |
| 07.10.2025 | 0.7508 | 0.7838 | 0.7868 | 0.7506 |
| 06.10.2025 | 0.7852 | 0.7892 | 0.8078 | 0.7840 |
| 05.10.2025 | 0.7890 | 0.7822 | 0.8192 | 0.7819 |
| 04.10.2025 | 0.7811 | 0.8778 | 0.8896 | 0.7697 |
| 03.10.2025 | 0.8681 | 0.8444 | 0.8881 | 0.8443 |
| 02.10.2025 | 0.8284 | 0.8964 | 0.8964 | 0.8234 |
| 01.10.2025 | 0.8881 | 0.7603 | 0.8928 | 0.7564 |
| 30.09.2025 | 0.7631 | 0.7915 | 0.7915 | 0.7549 |
| 29.09.2025 | 0.7909 | 0.8035 | 0.8263 | 0.7802 |
Propy - US-Dollar - Kurs (PRO - USD)
| 0.7011 USD | -0.0290 +/- | -3.97 % |
|---|
| Kurszeit | 09.10.2025 20:10:00 |
| Eröffnung/Vortag | 0.7314 / 0.7301 |
| Tagestief/Tageshoch | 0.6998 / 0.7314 |
| 52 W. Tief/Hoch | 0.4590 / 1.9240 |
| Marktkap. | 70.11 Mio |
| Volumen | 10.75 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’491.28880 | -1.42% | Handeln |
| Vision | 0.09513 | 4.73% | Handeln |
| Ethereum | 3’488.96199 | -3.89% | Handeln |
| Ripple | 2.26072 | -2.03% | Handeln |
| Solana | 176.66570 | -3.78% | Handeln |
| Cardano | 0.65103 | -3.19% | Handeln |
| Polkadot | 3.24992 | -3.42% | Handeln |
| Chainlink | 17.54389 | -3.24% | Handeln |
| Pepe | 0.00001 | -3.88% | Handeln |
| Bonk | 0.00002 | -5.63% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0246 | 1.0723 | 09.10.2025 20:16:00 | |
| CHF/USD | -0.6197 | 1.2395 | 09.10.2025 20:16:00 | |
| CHF/JPY | -0.3769 | 189.6926 | 09.10.2025 20:16:00 | |
| CHF/GBP | 0.1728 | 0.9321 | 09.10.2025 20:16:00 | |
| CHF/NOK | 0.3373 | 12.4884 | 09.10.2025 20:16:00 | |
| CHF/AUD | -0.1027 | 1.892 | 09.10.2025 20:16:00 | |
| CHF/NZD | 0.0556 | 2.1579 | 09.10.2025 20:16:00 | |
| CHF/TRY | -0.6471 | 51.7102 | 09.10.2025 20:16:00 |