Propy - Schweizer Franken PRO - CHF
0.2974
CHF
-0.0059
CHF
-1.93 %
15:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 59.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 46.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 46.23% | |
| 21Shares Ondo ETP | CH1396389921 | 35.43% | |
| 21Shares Pendle ETP | CH1495416997 | 22.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 13.64% | |
| 21Shares Stellar ETP | CH1109575535 | 9.63% | |
| 21shares Gram Staking ETP | CH1297762812 | 9.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -9.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 172.76% | |
| 21shares Morpho ETP | CH1506167027 | 68.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.36% | |
| 21Shares Ondo ETP | CH1396389921 | 1.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.52% | |
| 21shares Canton Network ETP | CH1503127917 | -5.38% | |
| 21Shares Pendle ETP | CH1495416997 | -17.74% | |
| 21Shares Bittensor ETP | CH1495416971 | -19.84% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -31.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -45.65% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.20% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.33% | |
| 21Shares Stellar ETP | CH1109575535 | 70.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.41% |
Propy - Schweizer Franken (PRO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2026 | 0.3032 | 0.3025 | 0.3046 | 0.3012 |
| 20.07.2026 | 0.3027 | 0.2873 | 0.3032 | 0.2717 |
| 19.07.2026 | 0.2813 | 0.2806 | 0.2885 | 0.2743 |
| 18.07.2026 | 0.2810 | 0.2843 | 0.2920 | 0.2810 |
| 17.07.2026 | 0.2832 | 0.2871 | 0.2931 | 0.2760 |
| 16.07.2026 | 0.2870 | 0.2922 | 0.3052 | 0.2855 |
| 15.07.2026 | 0.2931 | 0.2814 | 0.2931 | 0.2736 |
| 14.07.2026 | 0.2791 | 0.2834 | 0.2911 | 0.2719 |
| 13.07.2026 | 0.2841 | 0.2986 | 0.3074 | 0.2834 |
| 12.07.2026 | 0.2979 | 0.2918 | 0.3094 | 0.2898 |
Propy - Schweizer Franken - Kurs (PRO - CHF)
| 0.2974 CHF | -0.0059 +/- | -1.93 % |
|---|
| Kurszeit | 22.07.2026 15:40:00 |
| Eröffnung/Vortag | 0.3025 / 0.3032 |
| Tagestief/Tageshoch | 0.2974 / 0.3038 |
| 52 W. Tief/Hoch | 0.2072 / 0.7858 |
| Marktkap. | 29.74 Mio |
| Volumen | 3.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’402.42802 | -1.21% | Handeln |
| Vision | 0.03010 | 1.08% | Handeln |
| Ethereum | 1’567.61770 | 0.08% | Handeln |
| Ripple | 0.92297 | -0.54% | Handeln |
| Solana | 62.94603 | -0.80% | Handeln |
| Cardano | 0.14056 | -0.17% | Handeln |
| Polkadot | 0.68009 | -1.04% | Handeln |
| Chainlink | 7.00516 | -0.28% | Handeln |
| Pepe | 0.00000 | -1.08% | Handeln |
| Bonk | 0.00000 | 2.78% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0006 | 1.079 | 22.07.2026 15:45:00 | |
| CHF/USD | 0.1479 | 1.2321 | 22.07.2026 15:45:00 | |
| CHF/JPY | 0.0681 | 200.8773 | 22.07.2026 15:45:00 | |
| CHF/GBP | 0.0742 | 0.9203 | 22.07.2026 15:45:00 | |
| CHF/NOK | -0.2648 | 11.8212 | 22.07.2026 15:45:00 | |
| CHF/AUD | 0.1479 | 1.7602 | 22.07.2026 15:45:00 | |
| CHF/NZD | 0.1975 | 2.1159 | 22.07.2026 15:45:00 | |
| CHF/TRY | 0.2137 | 58.1781 | 22.07.2026 15:45:00 |