Propy - Schweizer Franken PRO - CHF
0.2991
CHF
0.0025
CHF
0.84 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Propy - Schweizer Franken (PRO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 0.2966 | 0.2852 | 0.2969 | 0.2740 |
| 23.11.2025 | 0.2844 | 0.2661 | 0.2966 | 0.2661 |
| 22.11.2025 | 0.2694 | 0.2692 | 0.2772 | 0.2596 |
| 21.11.2025 | 0.2680 | 0.2791 | 0.2834 | 0.2588 |
| 20.11.2025 | 0.2778 | 0.3172 | 0.3207 | 0.2769 |
| 19.11.2025 | 0.3164 | 0.3379 | 0.3379 | 0.3039 |
| 18.11.2025 | 0.3375 | 0.3352 | 0.3391 | 0.3221 |
| 17.11.2025 | 0.3330 | 0.3447 | 0.3600 | 0.3319 |
| 16.11.2025 | 0.3430 | 0.3529 | 0.3611 | 0.3322 |
| 15.11.2025 | 0.3520 | 0.3417 | 0.3769 | 0.3413 |
Propy - Schweizer Franken - Kurs (PRO - CHF)
| 0.2991 CHF | 0.0025 +/- | 0.84 % |
|---|
| Kurszeit | 25.11.2025 14:26:00 |
| Eröffnung/Vortag | 0.2963 / 0.2966 |
| Tagestief/Tageshoch | 0.2944 / 0.2991 |
| 52 W. Tief/Hoch | 0.2588 / 1.6517 |
| Marktkap. | 29.91 Mio |
| Volumen | 12.02 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’848.08438 | -0.69% | Handeln |
| Vision | 0.06266 | 2.16% | Handeln |
| Ethereum | 2’367.77866 | -0.80% | Handeln |
| Ripple | 1.80230 | 0.33% | Handeln |
| Solana | 110.49467 | -1.15% | Handeln |
| Cardano | 0.33699 | -2.55% | Handeln |
| Polkadot | 1.83805 | -2.84% | Handeln |
| Chainlink | 10.42875 | -0.52% | Handeln |
| Pepe | 0.00000 | -1.98% | Handeln |
| Bonk | 0.00001 | -3.44% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3357 | 1.07 | 25.11.2025 14:27:00 | |
| CHF/USD | -0.1112 | 1.2359 | 25.11.2025 14:27:00 | |
| CHF/JPY | -0.5418 | 193.0095 | 25.11.2025 14:27:00 | |
| CHF/GBP | -0.3994 | 0.94 | 25.11.2025 14:27:00 | |
| CHF/NOK | -0.081 | 12.6492 | 25.11.2025 14:27:00 | |
| CHF/AUD | -0.1435 | 1.9115 | 25.11.2025 14:27:00 | |
| CHF/NZD | -0.0776 | 2.2035 | 25.11.2025 14:27:00 | |
| CHF/TRY | -0.1738 | 52.4262 | 25.11.2025 14:27:00 |