Propy - Schweizer Franken PRO - CHF
0.7772
CHF
-0.0045
CHF
-0.57 %
13.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Propy - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 88.17% | |
| 21Shares Aave ETP | CH1135202120 | 75.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.57% | |
| 21Shares Render ETP | CH1396343266 | 35.14% | |
| 21Shares Immutable ETP | CH1360612142 | 6.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.56% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.89% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -1.99% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -4.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.10% | |
| 21Shares Immutable ETP | CH1360612142 | -72.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.52% | |
| 21Shares Aave ETP | CH1135202120 | 214.40% | |
| 21Shares Stellar ETP | CH1109575535 | 166.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.82% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 53.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 992.75% | |
| 21Shares Aave ETP | CH1135202120 | 437.79% | |
| 21Shares XRP ETP | CH0454664043 | 315.45% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 304.72% |
Propy - Schweizer Franken (PRO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.06.2025 | 0.7360 | 0.7748 | 0.7748 | 0.7125 |
| 12.06.2025 | 0.7817 | 0.8350 | 0.8378 | 0.7784 |
| 11.06.2025 | 0.8321 | 0.8342 | 0.8684 | 0.8319 |
| 10.06.2025 | 0.8345 | 0.8136 | 0.8362 | 0.8136 |
| 09.06.2025 | 0.8147 | 0.7586 | 0.8158 | 0.7475 |
| 08.06.2025 | 0.7585 | 0.7197 | 0.8128 | 0.7197 |
| 07.06.2025 | 0.7200 | 0.7022 | 0.7222 | 0.7010 |
| 06.06.2025 | 0.7025 | 0.6804 | 0.7243 | 0.6775 |
| 05.06.2025 | 0.6801 | 0.7340 | 0.7456 | 0.6718 |
Propy - Schweizer Franken - Kurs (PRO - CHF)
| 0.7772 CHF | -0.0045 +/- | -0.57 % |
|---|
| Kurszeit | 13.06.2025 23:41:00 |
| Eröffnung/Vortag | 0.7748 / 0.7817 |
| Tagestief/Tageshoch | 0.7125 / 0.7851 |
| 52 W. Tief/Hoch | 0.2067 / 3.5833 |
| Marktkap. | 77.72 Mio |
| Volumen | 11.44 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0747 | 1.0657 | 13.06.2025 23:47:00 | |
| CHF/USD | -0.1971 | 1.2317 | 13.06.2025 23:47:00 | |
| CHF/JPY | 0.2321 | 177.4911 | 13.06.2025 23:47:00 | |
| CHF/GBP | 0.1698 | 0.9079 | 13.06.2025 23:47:00 | |
| CHF/NOK | -0.5132 | 12.2106 | 13.06.2025 23:47:00 | |
| CHF/AUD | 0.4028 | 1.8967 | 13.06.2025 23:47:00 | |
| CHF/NZD | 0.6326 | 2.0467 | 13.06.2025 23:47:00 | |
| CHF/TRY | -0.2644 | 48.5185 | 13.06.2025 23:47:00 |