Propy - Schweizer Franken PRO - CHF
0.3235
CHF
-0.0188
CHF
-5.49 %
08.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
Propy - Schweizer Franken (PRO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 0.3268 | 0.3402 | 0.3406 | 0.3268 |
| 07.01.2026 | 0.3423 | 0.3459 | 0.4043 | 0.3423 |
| 06.01.2026 | 0.3459 | 0.3318 | 0.3459 | 0.3219 |
| 05.01.2026 | 0.3318 | 0.3102 | 0.3440 | 0.3036 |
| 04.01.2026 | 0.3109 | 0.2983 | 0.3116 | 0.2957 |
| 03.01.2026 | 0.2989 | 0.3109 | 0.3142 | 0.2874 |
| 02.01.2026 | 0.3172 | 0.2381 | 0.3332 | 0.2381 |
| 01.01.2026 | 0.2377 | 0.2161 | 0.2377 | 0.2147 |
| 31.12.2025 | 0.2163 | 0.2395 | 0.2411 | 0.2163 |
| 30.12.2025 | 0.2400 | 0.2507 | 0.2522 | 0.2400 |
Propy - Schweizer Franken - Kurs (PRO - CHF)
| 0.3235 CHF | -0.0188 +/- | -5.49 % |
|---|
| Kurszeit | 08.01.2026 23:41:00 |
| Eröffnung/Vortag | 0.3402 / 0.3423 |
| Tagestief/Tageshoch | 0.3093 / 0.3448 |
| 52 W. Tief/Hoch | 0.2147 / 1.2030 |
| Marktkap. | 32.35 Mio |
| Volumen | 8.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’675.36672 | -0.18% | Handeln |
| Vision | 0.07192 | 0.02% | Handeln |
| Ethereum | 2’481.20330 | -1.75% | Handeln |
| Ripple | 1.69651 | -1.79% | Handeln |
| Solana | 110.79912 | 1.89% | Handeln |
| Cardano | 0.31568 | -1.48% | Handeln |
| Polkadot | 1.68508 | -1.36% | Handeln |
| Chainlink | 10.57264 | -1.21% | Handeln |
| Pepe | 0.00000 | -6.33% | Handeln |
| Bonk | 0.00001 | -2.46% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0072 | 1.0739 | 08.01.2026 23:43:00 | |
| CHF/USD | -0.1502 | 1.252 | 08.01.2026 23:43:00 | |
| CHF/JPY | -0.0776 | 196.3316 | 08.01.2026 23:43:00 | |
| CHF/GBP | 0.0379 | 0.9318 | 08.01.2026 23:43:00 | |
| CHF/NOK | -0.0948 | 12.6337 | 08.01.2026 23:43:00 | |
| CHF/AUD | 0.1518 | 1.8685 | 08.01.2026 23:43:00 | |
| CHF/NZD | 0.2475 | 2.1774 | 08.01.2026 23:43:00 | |
| CHF/TRY | -0.0579 | 53.9387 | 08.01.2026 23:43:00 |