Propy - Schweizer Franken PRO - CHF
0.7803
CHF
0.0767
CHF
10.90 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Propy - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 82.07% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.18% | |
| 21Shares Immutable ETP | CH1360612142 | -14.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 175.50% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 116.24% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.73% | |
| 21Shares Immutable ETP | CH1360612142 | -43.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 350.26% | |
| 21Shares Stellar ETP | CH1109575535 | 167.91% | |
| 21Shares Aave ETP | CH1135202120 | 158.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
| 21Shares Cardano ETP | CH1102728750 | 56.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 770.09% | |
| 21Shares XRP ETP | CH0454664043 | 422.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Propy - Schweizer Franken (PRO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2025 | 0.7036 | 0.6611 | 0.7112 | 0.6573 |
| 17.05.2025 | 0.6642 | 0.6910 | 0.6927 | 0.6642 |
| 16.05.2025 | 0.6901 | 0.6613 | 0.7230 | 0.6569 |
| 15.05.2025 | 0.6639 | 0.6696 | 0.7177 | 0.6319 |
| 14.05.2025 | 0.6708 | 0.6943 | 0.7072 | 0.6608 |
| 13.05.2025 | 0.6935 | 0.6761 | 0.7017 | 0.6389 |
| 12.05.2025 | 0.6764 | 0.6994 | 0.7205 | 0.6663 |
| 11.05.2025 | 0.6957 | 0.6774 | 0.7462 | 0.6705 |
| 10.05.2025 | 0.6787 | 0.6573 | 0.6857 | 0.6349 |
| 09.05.2025 | 0.6575 | 0.6198 | 0.6804 | 0.6158 |
Propy - Schweizer Franken - Kurs (PRO - CHF)
| 0.7803 CHF | 0.0767 +/- | 10.90 % |
|---|
| Kurszeit | 19.05.2025 09:41:00 |
| Eröffnung/Vortag | 0.6926 / 0.7036 |
| Tagestief/Tageshoch | 0.6581 / 0.8930 |
| 52 W. Tief/Hoch | 0.2067 / 3.5833 |
| Marktkap. | 78.03 Mio |
| Volumen | 12.90 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1773 | 1.0679 | 19.05.2025 09:46:00 | |
| CHF/USD | 0.5015 | 1.2001 | 19.05.2025 09:46:00 | |
| CHF/JPY | 0.0687 | 173.6962 | 19.05.2025 09:46:00 | |
| CHF/GBP | -0.1372 | 0.8979 | 19.05.2025 09:46:00 | |
| CHF/NOK | 0.0465 | 12.4095 | 19.05.2025 09:46:00 | |
| CHF/AUD | 0.1796 | 1.8678 | 19.05.2025 09:46:00 | |
| CHF/NZD | 0.2118 | 2.0343 | 19.05.2025 09:46:00 | |
| CHF/TRY | 0.3158 | 46.5314 | 19.05.2025 09:46:00 |