| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Propy - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 82.07% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.18% | |
| 21Shares Immutable ETP | CH1360612142 | -14.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 175.50% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 116.24% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.73% | |
| 21Shares Immutable ETP | CH1360612142 | -43.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 350.26% | |
| 21Shares Stellar ETP | CH1109575535 | 167.91% | |
| 21Shares Aave ETP | CH1135202120 | 158.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
| 21Shares Cardano ETP | CH1102728750 | 56.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 770.09% | |
| 21Shares XRP ETP | CH0454664043 | 422.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Propy - Euro (PRO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2025 | 0.7527 | 0.7069 | 0.7612 | 0.7021 |
| 17.05.2025 | 0.7102 | 0.7388 | 0.7407 | 0.7102 |
| 16.05.2025 | 0.7381 | 0.7080 | 0.7710 | 0.7033 |
| 15.05.2025 | 0.7104 | 0.7118 | 0.7678 | 0.6747 |
| 14.05.2025 | 0.7128 | 0.7391 | 0.7534 | 0.7021 |
| 13.05.2025 | 0.7385 | 0.7215 | 0.7466 | 0.6819 |
| 12.05.2025 | 0.7213 | 0.7470 | 0.7680 | 0.7106 |
| 11.05.2025 | 0.7430 | 0.7240 | 0.7975 | 0.7166 |
| 10.05.2025 | 0.7254 | 0.7025 | 0.7329 | 0.6786 |
| 09.05.2025 | 0.7027 | 0.6639 | 0.7281 | 0.6600 |
Propy - Euro - Kurs (PRO - EUR)
| 0.9128 EUR | 0.1601 +/- | 21.27 % |
|---|
| Kurszeit | 19.05.2025 21:26:00 |
| Eröffnung/Vortag | 0.7414 / 0.7527 |
| Tagestief/Tageshoch | 0.7046 / 0.9550 |
| 52 W. Tief/Hoch | 0.2155 / 3.6894 |
| Marktkap. | 91.28 Mio |
| Volumen | 15.79 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3678 | 1.0659 | 19.05.2025 21:25:00 | |
| CHF/USD | 0.3209 | 1.1979 | 19.05.2025 21:25:00 | |
| CHF/JPY | 0.011 | 173.5961 | 19.05.2025 21:25:00 | |
| CHF/GBP | -0.2367 | 0.897 | 19.05.2025 21:25:00 | |
| CHF/NOK | -0.3999 | 12.3541 | 19.05.2025 21:25:00 | |
| CHF/AUD | -0.4341 | 1.8563 | 19.05.2025 21:25:00 | |
| CHF/NZD | -0.34 | 2.0231 | 19.05.2025 21:25:00 | |
| CHF/TRY | 0.3259 | 46.5361 | 19.05.2025 21:25:00 |