Propy - Japanischer Yen PRO - JPY
120.3833
JPY
-2.4297
JPY
-1.98 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 122.8129 | 122.1650 | 144.5322 | 121.0988 |
| 28.07.2025 | 122.1663 | 124.2786 | 125.3919 | 122.0924 |
| 27.07.2025 | 124.4701 | 126.7187 | 126.8168 | 122.5955 |
| 26.07.2025 | 126.5489 | 124.7224 | 128.3874 | 124.1936 |
| 25.07.2025 | 123.8468 | 122.5841 | 125.4444 | 121.5153 |
| 24.07.2025 | 122.2374 | 122.5707 | 125.1080 | 120.7030 |
| 23.07.2025 | 122.7825 | 128.7483 | 129.1546 | 121.5616 |
| 22.07.2025 | 128.3823 | 134.5987 | 135.7127 | 128.1685 |
| 21.07.2025 | 134.5927 | 131.9498 | 135.3474 | 130.6890 |
| 20.07.2025 | 131.9608 | 135.3009 | 141.0673 | 131.3329 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 120.3833 JPY | -2.4297 +/- | -1.98 % |
|---|
| Kurszeit | 30.07.2025 11:56:00 |
| Eröffnung/Vortag | 122.7170 / 122.8129 |
| Tagestief/Tageshoch | 120.3833 / 123.5580 |
| 52 W. Tief/Hoch | 33.9628 / 601.6297 |
| Marktkap. | 12.04 Mrd |
| Volumen | 7.42 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0063 | 0.83% | K | V |
| Bitcoin | 95’113.3213 | 0.14% | K | V |
| Litecoin | 87.4187 | -0.03% | K | V |
| Bitcoin Cash | 453.8149 | -0.08% | K | V |
| Ethereum | 3’048.2862 | -0.24% | K | V |
| Maker | 1’645.7448 | -0.47% | K | V |
| Ripple | 2.4964 | -0.91% | K | V |
| Aave | 224.8505 | -0.92% | K | V |
| Uniswap | 8.1978 | -1.05% | K | V |
| Wrapped Solana | 144.4487 | -1.09% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0869 | 1.0755 | 30.07.2025 11:55:00 | |
| CHF/USD | 0.0869 | 1.2419 | 30.07.2025 11:55:00 | |
| CHF/JPY | -0.2144 | 183.8338 | 30.07.2025 11:55:00 | |
| CHF/GBP | -0.1001 | 0.9285 | 30.07.2025 11:55:00 | |
| CHF/NOK | -0.0337 | 12.6582 | 30.07.2025 11:55:00 | |
| CHF/AUD | 0.3021 | 1.911 | 30.07.2025 11:55:00 | |
| CHF/NZD | 0.0869 | 2.0851 | 30.07.2025 11:55:00 | |
| CHF/TRY | 0.1064 | 50.3972 | 30.07.2025 11:55:00 |