Propy - Japanischer Yen PRO - JPY
207.2324
JPY
-8.1428
JPY
-3.78%
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 215.3753 | 223.1791 | 224.2632 | 213.1315 |
| 19.11.2024 | 227.4084 | 193.8331 | 241.7001 | 193.8201 |
| 18.11.2024 | 194.0020 | 200.8757 | 205.8777 | 181.8399 |
| 17.11.2024 | 200.4876 | 190.5150 | 206.0637 | 186.9923 |
| 16.11.2024 | 189.8000 | 208.4481 | 215.4202 | 188.3839 |
| 15.11.2024 | 210.6644 | 188.2964 | 210.8371 | 181.8043 |
| 14.11.2024 | 187.6444 | 192.4126 | 218.1734 | 184.8079 |
| 13.11.2024 | 192.5837 | 203.6544 | 240.9828 | 188.6359 |
| 12.11.2024 | 203.5371 | 219.4269 | 219.4269 | 202.2178 |
| 11.11.2024 | 219.6613 | 252.0035 | 252.7710 | 218.7818 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 207.2324 JPY | -8.1428 +/- | -3.78 % |
|---|
| Kurszeit | 21.11.2024 22:56:00 |
| Eröffnung/Vortag | 214.8052 / 215.3753 |
| Tagestief/Tageshoch | 188.1835 / 216.4897 |
| 52 W. Tief/Hoch | 33.9628 / 601.6297 |
| Marktkap. | 20.72 Mrd |
| Volumen | 3.46 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2765 | 35.00% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0133 | 29.23% | K | V |
| Maker | 1’463.8591 | 11.12% | K | V |
| Ethereum | 2’967.8776 | 9.39% | K | V |
| Bitcoin Cash | 424.8886 | 9.14% | K | V |
| Augur | 0.6305 | 8.33% | K | V |
| Wrapped Solana | 225.6115 | 8.17% | K | V |
| Ripple | 1.0526 | 8.13% | K | V |
| Solana | 224.8868 | 8.10% | K | V |
| Ethereum Classic | 24.0705 | 7.34% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3638 | 1.0767 | 21.11.2024 22:58:00 | |
| CHF/USD | -0.2932 | 1.1278 | 21.11.2024 22:58:00 | |
| CHF/JPY | -0.815 | 174.2867 | 21.11.2024 22:58:00 | |
| CHF/GBP | 0.205 | 0.8959 | 21.11.2024 22:58:00 | |
| CHF/NOK | -0.2139 | 12.4891 | 21.11.2024 22:58:00 | |
| CHF/AUD | -0.3711 | 1.7324 | 21.11.2024 22:58:00 | |
| CHF/NZD | 0.0144 | 1.9249 | 21.11.2024 22:58:00 | |
| CHF/TRY | -0.3349 | 38.8798 | 21.11.2024 22:58:00 |