Propy - Japanischer Yen PRO - JPY
123.9956
JPY
1.2131
JPY
0.99 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 122.7825 | 128.7483 | 129.1546 | 121.5616 |
| 22.07.2025 | 128.3823 | 134.5987 | 135.7127 | 128.1685 |
| 21.07.2025 | 134.5927 | 131.9498 | 135.3474 | 130.6890 |
| 20.07.2025 | 131.9608 | 135.3009 | 141.0673 | 131.3329 |
| 19.07.2025 | 135.0973 | 135.5993 | 137.2149 | 134.9452 |
| 18.07.2025 | 135.6564 | 132.0194 | 138.2201 | 132.0194 |
| 17.07.2025 | 131.9646 | 136.6511 | 136.9927 | 131.1667 |
| 16.07.2025 | 136.5337 | 133.5043 | 140.3061 | 133.1957 |
| 15.07.2025 | 133.6431 | 134.7404 | 134.7404 | 129.6772 |
| 14.07.2025 | 134.9703 | 139.8663 | 141.9361 | 134.3739 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 123.9956 JPY | 1.2131 +/- | 0.99 % |
|---|
| Kurszeit | 24.07.2025 12:41:00 |
| Eröffnung/Vortag | 122.5707 / 122.7825 |
| Tagestief/Tageshoch | 121.8037 / 124.4763 |
| 52 W. Tief/Hoch | 33.9628 / 601.6297 |
| Marktkap. | 12.40 Mrd |
| Volumen | 10.44 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.94% | K | V |
| Tezos | 0.7135 | 2.38% | K | V |
| Bitcoin Cash | 414.5403 | 2.23% | K | V |
| Augur | 0.6421 | 1.87% | K | V |
| Litecoin | 89.3453 | 0.52% | K | V |
| Ethereum Classic | 17.9392 | 0.41% | K | V |
| Bitcoin | 93’935.4340 | -0.01% | K | V |
| Ethereum | 2’865.2242 | -0.30% | K | V |
| Maker | 1’595.0378 | -0.93% | K | V |
| yearn.finance | 4’377.5958 | -1.24% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0781 | 1.071 | 24.07.2025 12:47:00 | |
| CHF/USD | -0.2893 | 1.258 | 24.07.2025 12:46:00 | |
| CHF/JPY | -0.2179 | 184.4144 | 24.07.2025 12:47:00 | |
| CHF/GBP | 0.0357 | 0.9294 | 24.07.2025 12:46:00 | |
| CHF/NOK | -0.1827 | 12.7182 | 24.07.2025 12:47:00 | |
| CHF/AUD | -0.4269 | 1.9041 | 24.07.2025 12:47:00 | |
| CHF/NZD | -0.3044 | 2.0815 | 24.07.2025 12:47:00 | |
| CHF/TRY | -0.2415 | 50.9177 | 24.07.2025 12:47:00 |