Propy - Japanischer Yen PRO - JPY
60.5958
JPY
-0.3014
JPY
-0.49 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 59.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 46.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 46.23% | |
| 21Shares Ondo ETP | CH1396389921 | 35.43% | |
| 21Shares Pendle ETP | CH1495416997 | 22.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 13.64% | |
| 21Shares Stellar ETP | CH1109575535 | 9.63% | |
| 21shares Gram Staking ETP | CH1297762812 | 9.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -9.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 172.76% | |
| 21shares Morpho ETP | CH1506167027 | 68.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.36% | |
| 21Shares Ondo ETP | CH1396389921 | 1.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.52% | |
| 21shares Canton Network ETP | CH1503127917 | -5.38% | |
| 21Shares Pendle ETP | CH1495416997 | -17.74% | |
| 21Shares Bittensor ETP | CH1495416971 | -19.84% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -31.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -45.65% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.20% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.33% | |
| 21Shares Stellar ETP | CH1109575535 | 70.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.41% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2026 | 60.8971 | 60.6713 | 61.0587 | 60.5076 |
| 20.07.2026 | 60.7107 | 57.7514 | 60.8394 | 54.7054 |
| 19.07.2026 | 56.5422 | 56.4315 | 58.0091 | 55.1396 |
| 18.07.2026 | 56.4853 | 57.1941 | 58.7023 | 56.4853 |
| 17.07.2026 | 56.9667 | 57.6817 | 58.8410 | 55.5591 |
| 16.07.2026 | 57.6308 | 58.8618 | 61.3225 | 57.3405 |
| 15.07.2026 | 59.0387 | 56.4248 | 59.0387 | 54.8388 |
| 14.07.2026 | 55.9575 | 56.5034 | 58.3506 | 54.2489 |
| 13.07.2026 | 56.6480 | 59.6999 | 61.6725 | 56.5205 |
| 12.07.2026 | 59.5878 | 58.3498 | 61.8933 | 57.9545 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 60.5958 JPY | -0.3014 +/- | -0.49 % |
|---|
| Kurszeit | 22.07.2026 08:56:00 |
| Eröffnung/Vortag | 60.7148 / 60.8971 |
| Tagestief/Tageshoch | 60.5489 / 60.9789 |
| 52 W. Tief/Hoch | 41.7064 / 144.5376 |
| Marktkap. | 6.06 Mrd |
| Volumen | 1.72 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’538.95226 | -0.96% | Handeln |
| Vision | 0.02994 | 0.54% | Handeln |
| Ethereum | 1’556.97277 | -0.60% | Handeln |
| Ripple | 0.91957 | -0.91% | Handeln |
| Solana | 62.72911 | -1.15% | Handeln |
| Cardano | 0.13876 | -1.45% | Handeln |
| Polkadot | 0.68250 | -0.69% | Handeln |
| Chainlink | 6.99887 | -0.37% | Handeln |
| Pepe | 0.00000 | -1.25% | Handeln |
| Bonk | 0.00000 | 0.71% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0183 | 1.0788 | 22.07.2026 09:06:00 | |
| CHF/USD | 0.0616 | 1.2311 | 22.07.2026 09:06:00 | |
| CHF/JPY | 0.0278 | 200.7965 | 22.07.2026 09:06:00 | |
| CHF/GBP | 0.0415 | 0.92 | 22.07.2026 09:06:00 | |
| CHF/NOK | -0.007 | 11.8518 | 22.07.2026 09:06:00 | |
| CHF/AUD | 0.1036 | 1.7595 | 22.07.2026 09:06:00 | |
| CHF/NZD | 0.1636 | 2.1152 | 22.07.2026 09:06:00 | |
| CHF/TRY | 0.1279 | 58.1283 | 22.07.2026 09:06:00 |