Propy - Japanischer Yen PRO - JPY
127.3015
JPY
-1.0808
JPY
-0.84 %
13:54:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
21Shares Aave ETP | CH1135202120 | 142.94% | |
21Shares Uniswap ETP | CH1135202096 | 119.46% | |
21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
21Shares Immutable ETP | CH1360612142 | 42.12% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
21Shares Immutable ETP | CH1360612142 | -50.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 527.31% | |
21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
21Shares Stellar ETP | CH1109575535 | 362.61% | |
21Shares Aave ETP | CH1135202120 | 227.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
21Shares Cardano ETP | CH1102728750 | 110.55% | |
21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
21Shares Immutable ETP | CH1360612142 | -62.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 702.43% | |
21Shares XRP ETP | CH0454664043 | 345.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
21Shares Aave ETP | CH1135202120 | 325.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.07.2025 | 128.3823 | 134.5987 | 135.7127 | 128.1685 |
21.07.2025 | 134.5927 | 131.9498 | 135.3474 | 130.6890 |
20.07.2025 | 131.9608 | 135.3009 | 141.0673 | 131.3329 |
19.07.2025 | 135.0973 | 135.5993 | 137.2149 | 134.9452 |
18.07.2025 | 135.6564 | 132.0194 | 138.2201 | 132.0194 |
17.07.2025 | 131.9646 | 136.6511 | 136.9927 | 131.1667 |
16.07.2025 | 136.5337 | 133.5043 | 140.3061 | 133.1957 |
15.07.2025 | 133.6431 | 134.7404 | 134.7404 | 129.6772 |
14.07.2025 | 134.9703 | 139.8663 | 141.9361 | 134.3739 |
13.07.2025 | 140.2927 | 130.8121 | 141.5941 | 130.6227 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
127.3015 JPY | -1.0808 +/- | -0.84 % |
---|
Kurszeit | 23.07.2025 13:54:00 |
Eröffnung/Vortag | 128.7483 / 128.3823 |
Tagestief/Tageshoch | 127.3015 / 130.9489 |
52 W. Tief/Hoch | 33.9628 / 601.6297 |
Marktkap. | 12.73 Mrd |
Volumen | 10.82 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0752 | 1.0746 | 23.07.2025 13:55:00 | |
CHF/USD | -0.1009 | 1.2606 | 23.07.2025 13:55:00 | |
CHF/JPY | -0.3979 | 184.2645 | 23.07.2025 13:55:00 | |
CHF/GBP | -0.1819 | 0.9309 | 23.07.2025 13:55:00 | |
CHF/NOK | -0.1157 | 12.7176 | 23.07.2025 13:55:00 | |
CHF/AUD | -0.8274 | 1.9099 | 23.07.2025 13:55:00 | |
CHF/NZD | -0.9096 | 2.085 | 23.07.2025 13:55:00 | |
CHF/TRY | 0.0022 | 50.9955 | 23.07.2025 13:55:00 |