Propy - Japanischer Yen PRO - JPY
56.5450
JPY
-1.1402
JPY
-1.98 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 39.19% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.91% | |
| 21Shares Uniswap ETP | CH1135202096 | 24.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | 19.21% | |
| 21Shares Stellar ETP | CH1109575535 | 19.20% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 14.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 3.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 0.54% | |
| 21Shares Maple Finance ETP | CH1495416989 | -5.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 183.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 65.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 36.15% | |
| 21Shares Ondo ETP | CH1396389921 | 32.33% | |
| 21Shares Pendle ETP | CH1495416997 | 29.63% | |
| 21shares Morpho ETP | CH1506167027 | 26.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.75% | |
| 21Shares Raydium ETP | CH1480821391 | 23.73% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 13.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -26.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.19% | |
| 21Shares Bitcoin ETP | CH0454664001 | -30.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -66.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -71.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.19% | |
| 21Shares Stellar ETP | CH1109575535 | 73.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -25.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.33% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.08.2026 | 57.6852 | 57.2426 | 59.0922 | 56.5530 |
| 26.08.2026 | 57.2388 | 58.3595 | 58.3595 | 56.0154 |
| 25.08.2026 | 58.3650 | 56.9460 | 59.4432 | 56.6889 |
| 24.08.2026 | 56.9722 | 56.0434 | 57.2681 | 55.5880 |
| 23.08.2026 | 56.0791 | 57.4477 | 57.6423 | 55.9752 |
| 22.08.2026 | 57.4330 | 60.1823 | 60.7787 | 57.1310 |
| 21.08.2026 | 60.0824 | 56.2693 | 60.1291 | 56.0962 |
| 20.08.2026 | 56.2196 | 53.9900 | 56.2196 | 53.4329 |
| 19.08.2026 | 54.0363 | 51.3679 | 54.7554 | 50.8501 |
| 18.08.2026 | 51.3895 | 51.9920 | 52.0365 | 51.2366 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 56.5450 JPY | -1.1402 +/- | -1.98 % |
|---|
| Kurszeit | 28.08.2026 21:41:00 |
| Eröffnung/Vortag | 57.6727 / 57.6852 |
| Tagestief/Tageshoch | 56.1124 / 59.1021 |
| 52 W. Tief/Hoch | 41.7064 / 144.5376 |
| Marktkap. | 5.65 Mrd |
| Volumen | 733’288.54 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’836.20263 | -2.61% | Handeln |
| Vision | 0.03248 | -0.18% | Handeln |
| Ethereum | 1’973.67642 | -2.22% | Handeln |
| Ripple | 1.11687 | -4.43% | Handeln |
| Solana | 83.94487 | -4.35% | Handeln |
| Cardano | 0.16375 | -4.72% | Handeln |
| Polkadot | 0.68434 | -3.49% | Handeln |
| Chainlink | 9.23559 | -3.83% | Handeln |
| Pepe | 0.00000 | -4.80% | Handeln |
| Bonk | 0.00000 | -5.95% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0877 | 1.0665 | 28.08.2026 21:49:00 | |
| CHF/USD | -0.6549 | 1.2356 | 28.08.2026 21:49:00 | |
| CHF/JPY | -0.2142 | 197.8191 | 28.08.2026 21:49:00 | |
| CHF/GBP | -0.2227 | 0.9128 | 28.08.2026 21:49:00 | |
| CHF/NOK | -0.0977 | 11.5863 | 28.08.2026 21:49:00 | |
| CHF/AUD | -0.2225 | 1.7251 | 28.08.2026 21:49:00 | |
| CHF/NZD | -0.0165 | 2.09 | 28.08.2026 21:49:00 | |
| CHF/TRY | -0.6026 | 59.6072 | 28.08.2026 21:49:00 |