Propy - Japanischer Yen PRO - JPY
78.4889
JPY
10.3822
JPY
15.24 %
09:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -39.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.42% | |
| 21Shares Immutable ETP | CH1360612142 | -80.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.01.2026 | 68.1066 | 65.6378 | 68.1066 | 63.5230 |
| 05.01.2026 | 65.5748 | 61.4913 | 67.9630 | 59.8537 |
| 04.01.2026 | 61.5244 | 59.0575 | 61.6420 | 58.5421 |
| 03.01.2026 | 59.1754 | 61.5554 | 62.2111 | 56.9246 |
| 02.01.2026 | 62.7937 | 47.1147 | 65.9734 | 47.1147 |
| 01.01.2026 | 47.0319 | 42.7188 | 47.0319 | 42.4342 |
| 31.12.2025 | 42.7458 | 47.2971 | 47.6344 | 42.7458 |
| 30.12.2025 | 47.4123 | 49.6193 | 49.8336 | 47.4072 |
| 29.12.2025 | 49.6682 | 51.0240 | 52.4874 | 49.6682 |
| 28.12.2025 | 51.2119 | 51.7192 | 52.6861 | 51.1755 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 78.4889 JPY | 10.3822 +/- | 15.24 % |
|---|
| Kurszeit | 07.01.2026 09:10:00 |
| Eröffnung/Vortag | 68.1446 / 68.1066 |
| Tagestief/Tageshoch | 67.1919 / 79.5142 |
| 52 W. Tief/Hoch | 42.4342 / 207.7108 |
| Marktkap. | 7.85 Mrd |
| Volumen | 11.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’945.12750 | -0.80% | Handeln |
| Vision | 0.07325 | -0.06% | Handeln |
| Ethereum | 2’594.91362 | -1.04% | Handeln |
| Ripple | 1.81691 | -1.01% | Handeln |
| Solana | 111.03882 | -1.13% | Handeln |
| Cardano | 0.33416 | 0.03% | Handeln |
| Polkadot | 1.77862 | 0.09% | Handeln |
| Chainlink | 11.05148 | -1.09% | Handeln |
| Pepe | 0.00001 | 4.24% | Handeln |
| Bonk | 0.00001 | 1.86% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0214 | 1.0753 | 07.01.2026 09:14:00 | |
| CHF/USD | -0.1381 | 1.2555 | 07.01.2026 09:13:00 | |
| CHF/JPY | -0.2114 | 196.5085 | 07.01.2026 09:14:00 | |
| CHF/GBP | -0.0437 | 0.9309 | 07.01.2026 09:14:00 | |
| CHF/NOK | 0.1579 | 12.6598 | 07.01.2026 09:14:00 | |
| CHF/AUD | -0.1818 | 1.863 | 07.01.2026 09:13:00 | |
| CHF/NZD | -0.0861 | 2.1718 | 07.01.2026 09:14:00 | |
| CHF/TRY | -0.1005 | 54.0565 | 07.01.2026 09:13:00 |