Propy - Japanischer Yen PRO - JPY
54.5191
JPY
-0.2157
JPY
-0.39 %
08:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares Aave ETP | CH1135202120 | 95.46% | |
| 21Shares Pendle ETP | CH1495416997 | 83.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.63% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 210.11% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 150.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 135.97% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 106.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 35.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.96% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.89% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 54.7348 | 54.6850 | 55.0350 | 53.3413 |
| 21.09.2026 | 54.6723 | 54.3553 | 56.0205 | 51.7123 |
| 20.09.2026 | 54.2816 | 54.4916 | 56.0172 | 52.3870 |
| 19.09.2026 | 54.4909 | 56.8000 | 57.0231 | 53.2135 |
| 18.09.2026 | 56.7591 | 56.6627 | 57.2823 | 55.0599 |
| 17.09.2026 | 56.5336 | 55.5969 | 57.0955 | 54.8241 |
| 16.09.2026 | 55.4569 | 54.4697 | 55.5007 | 53.5650 |
| 15.09.2026 | 54.5068 | 56.4517 | 57.3464 | 54.5068 |
| 14.09.2026 | 57.2069 | 54.2579 | 59.5370 | 54.2579 |
| 13.09.2026 | 54.2591 | 54.3955 | 54.4223 | 53.4665 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 54.5191 JPY | -0.2157 +/- | -0.39 % |
|---|
| Kurszeit | 23.09.2026 08:20:00 |
| Eröffnung/Vortag | 54.7902 / 54.7348 |
| Tagestief/Tageshoch | 53.7058 / 56.8349 |
| 52 W. Tief/Hoch | 41.7064 / 132.4656 |
| Marktkap. | 5.45 Mrd |
| Volumen | 455’191.65 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’129.38137 | 0.62% | Handeln |
| Vision | 0.03633 | -0.33% | Handeln |
| Ethereum | 2’267.45241 | 0.27% | Handeln |
| Ripple | 1.32960 | 3.03% | Handeln |
| Solana | 97.62222 | 0.42% | Handeln |
| Cardano | 0.21235 | 1.88% | Handeln |
| Polkadot | 0.97957 | -1.97% | Handeln |
| Chainlink | 10.73831 | 0.44% | Handeln |
| Pepe | 0.00000 | 0.28% | Handeln |
| Bonk | 0.00000 | 6.36% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0461 | 1.0651 | 23.09.2026 08:23:00 | |
| CHF/USD | -0.1947 | 1.2167 | 23.09.2026 08:30:00 | |
| CHF/JPY | 0.0179 | 191.8837 | 23.09.2026 08:23:00 | |
| CHF/GBP | 0.0572 | 0.9141 | 23.09.2026 08:23:00 | |
| CHF/NOK | 0.1606 | 11.5244 | 23.09.2026 08:30:00 | |
| CHF/AUD | 0.0555 | 1.7139 | 23.09.2026 08:23:00 | |
| CHF/NZD | 0.2771 | 2.1334 | 23.09.2026 08:30:00 | |
| CHF/TRY | -0.1661 | 59.4207 | 23.09.2026 08:30:00 |