Propy - Japanischer Yen PRO - JPY
108.4513
JPY
-3.0040
JPY
-2.70 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 111.4553 | 114.4450 | 114.4450 | 109.6641 |
| 07.10.2025 | 114.1250 | 117.9567 | 118.6895 | 114.1036 |
| 06.10.2025 | 118.0372 | 117.9829 | 121.1710 | 117.8152 |
| 05.10.2025 | 118.0615 | 115.3294 | 120.7826 | 115.2851 |
| 04.10.2025 | 115.1651 | 129.3177 | 131.0606 | 113.4909 |
| 03.10.2025 | 127.8900 | 124.3841 | 130.9928 | 124.3841 |
| 02.10.2025 | 121.9026 | 131.9871 | 131.9871 | 121.2499 |
| 01.10.2025 | 130.6128 | 112.5848 | 131.2868 | 111.3656 |
| 30.09.2025 | 112.9311 | 117.6216 | 117.6521 | 111.7025 |
| 29.09.2025 | 117.5263 | 119.9434 | 122.9400 | 115.9063 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 108.4513 JPY | -3.0040 +/- | -2.70 % |
|---|
| Kurszeit | 09.10.2025 15:56:00 |
| Eröffnung/Vortag | 111.6070 / 111.4553 |
| Tagestief/Tageshoch | 106.8195 / 111.6070 |
| 52 W. Tief/Hoch | 66.5411 / 293.7099 |
| Marktkap. | 10.85 Mrd |
| Volumen | 9.79 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 98’629.63634 | -0.27% | Handeln |
| Vision | 0.09356 | 3.01% | Handeln |
| Ethereum | 3’501.45666 | -3.55% | Handeln |
| Ripple | 2.26730 | -1.75% | Handeln |
| Solana | 180.04202 | -1.94% | Handeln |
| Cardano | 0.65166 | -3.10% | Handeln |
| Polkadot | 3.24097 | -3.68% | Handeln |
| Chainlink | 17.41887 | -3.93% | Handeln |
| Pepe | 0.00001 | -3.86% | Handeln |
| Bonk | 0.00002 | -3.81% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0044 | 1.0725 | 09.10.2025 15:58:00 | |
| CHF/USD | -0.2364 | 1.2443 | 09.10.2025 15:58:00 | |
| CHF/JPY | -0.09 | 190.2389 | 09.10.2025 15:58:00 | |
| CHF/GBP | 0.0511 | 0.931 | 09.10.2025 15:58:00 | |
| CHF/NOK | 0.2195 | 12.4737 | 09.10.2025 15:58:00 | |
| CHF/AUD | -0.22 | 1.8898 | 09.10.2025 15:58:00 | |
| CHF/NZD | 0.0751 | 2.1583 | 09.10.2025 15:58:00 | |
| CHF/TRY | -0.252 | 51.9159 | 09.10.2025 15:58:00 |