Propy - Japanischer Yen PRO - JPY
55.8233
JPY
0.3814
JPY
0.69 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 96.23% | |
| 21shares Morpho ETP | CH1506167027 | 82.73% | |
| 21Shares Ondo ETP | CH1396389921 | 64.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 55.79% | |
| 21Shares Render ETP | CH1396343266 | 46.00% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 40.38% | |
| 21Shares Jupiter ETP | CH1480821383 | 36.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.98% | |
| 21Shares Immutable ETP | CH1360612142 | 15.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | 12.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.11% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.62% | |
| 21Shares Render ETP | CH1396343266 | -15.61% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.04% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.12% | |
| 21Shares Maple Finance ETP | CH1495416989 | -41.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -0.08% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -0.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.79% | |
| 21Shares Immutable ETP | CH1360612142 | -73.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 151.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.97% | |
| 21Shares Stellar ETP | CH1109575535 | 39.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.52% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.05.2026 | 55.4419 | 54.1663 | 57.7407 | 53.4435 |
| 09.05.2026 | 54.0962 | 53.5024 | 54.8165 | 52.3531 |
| 08.05.2026 | 53.5619 | 52.4485 | 53.6524 | 51.5446 |
| 07.05.2026 | 52.4262 | 55.7888 | 56.2014 | 52.4139 |
| 06.05.2026 | 55.9639 | 53.8691 | 56.1223 | 53.7435 |
| 05.05.2026 | 53.9031 | 54.8148 | 55.7819 | 53.8139 |
| 04.05.2026 | 54.8521 | 54.5254 | 56.7169 | 54.4745 |
| 03.05.2026 | 54.5256 | 54.0603 | 55.0111 | 53.2883 |
| 02.05.2026 | 54.1127 | 53.4072 | 54.4205 | 53.3120 |
| 01.05.2026 | 53.5740 | 54.0666 | 54.8602 | 52.7479 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 55.8233 JPY | 0.3814 +/- | 0.69 % |
|---|
| Kurszeit | 11.05.2026 19:41:00 |
| Eröffnung/Vortag | 55.0348 / 55.4419 |
| Tagestief/Tageshoch | 54.6683 / 55.9150 |
| 52 W. Tief/Hoch | 42.4342 / 172.9286 |
| Marktkap. | 5.58 Mrd |
| Volumen | 6.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’645.01561 | -0.41% | Handeln |
| Vision | 0.03774 | -0.72% | Handeln |
| Ethereum | 1’815.28490 | -1.60% | Handeln |
| Ripple | 1.14556 | -0.03% | Handeln |
| Solana | 75.80201 | 1.02% | Handeln |
| Cardano | 0.21879 | -0.52% | Handeln |
| Polkadot | 1.06817 | -0.80% | Handeln |
| Chainlink | 8.24895 | -1.13% | Handeln |
| Pepe | 0.00000 | -1.29% | Handeln |
| Bonk | 0.00001 | -1.84% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0658 | 1.0915 | 11.05.2026 19:43:00 | |
| CHF/USD | -0.0129 | 1.2855 | 11.05.2026 19:43:00 | |
| CHF/JPY | 0.2468 | 201.9926 | 11.05.2026 19:43:00 | |
| CHF/GBP | -0.5616 | 0.9422 | 11.05.2026 19:43:00 | |
| CHF/NOK | -0.3604 | 11.8024 | 11.05.2026 19:43:00 | |
| CHF/AUD | -0.1107 | 1.7721 | 11.05.2026 19:43:00 | |
| CHF/NZD | -0.3161 | 2.1551 | 11.05.2026 19:43:00 | |
| CHF/TRY | 0.0859 | 58.3224 | 11.05.2026 19:43:00 |