Propy - Japanischer Yen PRO - JPY
52.1380
JPY
-0.4327
JPY
-0.82 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 121.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 120.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 46.70% | |
| 21Shares Ondo ETP | CH1396389921 | 38.01% | |
| 21Shares Bittensor ETP | CH1495416971 | 37.33% | |
| 21Shares Render ETP | CH1396343266 | 37.28% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.15% | |
| 21Shares Pendle ETP | CH1495416997 | 7.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.76% | |
| 21shares Canton Network ETP | CH1503127917 | 69.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.47% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 6.62% | |
| 21Shares Render ETP | CH1396343266 | 4.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.37% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.55% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.65% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -23.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.48% | |
| 21Shares Immutable ETP | CH1360612142 | -73.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 137.66% | |
| 21Shares Stellar ETP | CH1109575535 | 86.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.57% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2026 | 52.5708 | 50.2699 | 53.2652 | 50.1499 |
| 31.05.2026 | 50.4437 | 51.3179 | 53.2715 | 50.0969 |
| 30.05.2026 | 52.5722 | 51.0990 | 53.2513 | 50.7231 |
| 29.05.2026 | 50.2544 | 52.6399 | 52.8225 | 49.5557 |
| 28.05.2026 | 53.0229 | 53.2381 | 55.1416 | 50.8558 |
| 27.05.2026 | 53.8143 | 50.5747 | 53.8143 | 49.5808 |
| 26.05.2026 | 51.0131 | 52.0870 | 52.1177 | 49.8616 |
| 25.05.2026 | 52.3945 | 51.9458 | 52.9132 | 51.6736 |
| 24.05.2026 | 52.0267 | 53.3380 | 53.5684 | 51.7993 |
| 23.05.2026 | 53.2375 | 52.2600 | 53.7865 | 51.5840 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 52.1380 JPY | -0.4327 +/- | -0.82 % |
|---|
| Kurszeit | 02.06.2026 09:41:00 |
| Eröffnung/Vortag | 52.2839 / 52.5708 |
| Tagestief/Tageshoch | 51.5915 / 52.6561 |
| 52 W. Tief/Hoch | 42.4342 / 153.1139 |
| Marktkap. | 5.21 Mrd |
| Volumen | 8.39 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’053.23683 | -1.85% | Handeln |
| Vision | 0.02834 | 0.80% | Handeln |
| Ethereum | 1’558.29930 | -1.01% | Handeln |
| Ripple | 0.99663 | -2.12% | Handeln |
| Solana | 62.60981 | -1.83% | Handeln |
| Cardano | 0.17600 | -2.91% | Handeln |
| Polkadot | 0.88822 | -2.25% | Handeln |
| Chainlink | 6.96006 | -2.07% | Handeln |
| Pepe | 0.00000 | -2.10% | Handeln |
| Bonk | 0.00000 | -1.86% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0363 | 1.0931 | 02.06.2026 09:50:00 | |
| CHF/USD | 0.1528 | 1.2736 | 02.06.2026 09:50:00 | |
| CHF/JPY | 0.208 | 203.3915 | 02.06.2026 09:50:00 | |
| CHF/GBP | 0.0585 | 0.9452 | 02.06.2026 09:50:00 | |
| CHF/NOK | 0.2036 | 11.812 | 02.06.2026 09:50:00 | |
| CHF/AUD | -0.084 | 1.7733 | 02.06.2026 09:50:00 | |
| CHF/NZD | 0.1528 | 2.1455 | 02.06.2026 09:50:00 | |
| CHF/TRY | 0.1605 | 58.492 | 02.06.2026 09:50:00 |