Propy - Japanischer Yen PRO - JPY
130.2134
JPY
0.3107
JPY
0.24 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 69.98% | |
| 21Shares Aave ETP | CH1135202120 | 56.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.18% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Immutable ETP | CH1360612142 | -15.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.78% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -2.25% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.04% | |
| 21Shares Immutable ETP | CH1360612142 | -73.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.39% | |
| 21Shares Aave ETP | CH1135202120 | 213.25% | |
| 21Shares Stellar ETP | CH1109575535 | 153.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.12% | |
| 21Shares Aave ETP | CH1135202120 | 414.08% | |
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 329.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.21% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2025 | 129.9027 | 139.0201 | 139.0201 | 129.9027 |
| 17.06.2025 | 139.0908 | 137.5000 | 140.1515 | 136.4320 |
| 16.06.2025 | 139.3880 | 132.9083 | 140.9427 | 132.3376 |
| 15.06.2025 | 132.8050 | 132.2627 | 134.3383 | 132.2227 |
| 14.06.2025 | 132.7589 | 136.1241 | 136.9030 | 131.7056 |
| 13.06.2025 | 136.5129 | 137.4577 | 138.4534 | 126.3306 |
| 12.06.2025 | 138.3768 | 147.1746 | 147.5858 | 137.8029 |
| 11.06.2025 | 146.5992 | 147.0356 | 153.1139 | 146.5912 |
| 10.06.2025 | 147.0306 | 143.1903 | 147.2683 | 143.1903 |
| 09.06.2025 | 143.3929 | 133.6103 | 143.5840 | 131.5138 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 130.2134 JPY | 0.3107 +/- | 0.24 % |
|---|
| Kurszeit | 19.06.2025 19:26:00 |
| Eröffnung/Vortag | 130.0413 / 129.9027 |
| Tagestief/Tageshoch | 129.9027 / 134.7959 |
| 52 W. Tief/Hoch | 33.9628 / 601.6297 |
| Marktkap. | 13.02 Mrd |
| Volumen | 5.49 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6401 | 20.86% | K | V |
| Bitcoin Cash | 397.0373 | 5.59% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0083 | 4.49% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | 0.50% | K | V |
| EOS | 0.4711 | 0.27% | K | V |
| Ripple | 1.7695 | -0.40% | K | V |
| Ethereum Classic | 13.4745 | -0.46% | K | V |
| Litecoin | 69.2424 | -0.59% | K | V |
| Compound | 40.9484 | -0.62% | K | V |
| Uniswap | 6.1480 | -0.65% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1967 | 1.0659 | 19.06.2025 19:19:00 | |
| CHF/USD | 0.0244 | 1.2218 | 19.06.2025 19:19:00 | |
| CHF/JPY | 0.3994 | 177.9536 | 19.06.2025 19:19:00 | |
| CHF/GBP | -0.0628 | 0.9095 | 19.06.2025 19:19:00 | |
| CHF/NOK | 0.9977 | 12.2854 | 19.06.2025 19:19:00 | |
| CHF/AUD | 0.8316 | 1.8924 | 19.06.2025 19:19:00 | |
| CHF/NZD | 1.0287 | 2.0465 | 19.06.2025 19:19:00 | |
| CHF/TRY | 0.1107 | 48.3364 | 19.06.2025 19:19:00 |