Quantum Resistant Ledger - Britische Pfund QRL - GBP
1.4977
GBP
-0.1828
GBP
-10.88 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 1.6805 | 1.3831 | 1.7599 | 1.3443 |
| 07.10.2025 | 1.3258 | 1.2058 | 1.4402 | 1.1066 |
| 06.10.2025 | 1.2060 | 1.2064 | 1.2385 | 1.1728 |
| 05.10.2025 | 1.1942 | 1.2190 | 1.2348 | 1.1915 |
| 04.10.2025 | 1.2039 | 1.1758 | 1.2368 | 1.1758 |
| 03.10.2025 | 1.1946 | 1.1311 | 1.2484 | 1.1311 |
| 02.10.2025 | 1.1449 | 1.1742 | 1.2026 | 1.1289 |
| 01.10.2025 | 1.1666 | 1.1658 | 1.2441 | 1.1405 |
| 30.09.2025 | 1.1653 | 1.1926 | 1.2537 | 1.1478 |
| 29.09.2025 | 1.2064 | 1.0730 | 1.2064 | 1.0730 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 1.4977 GBP | -0.1828 +/- | -10.88 % |
|---|
| Kurszeit | 09.10.2025 09:56:00 |
| Eröffnung/Vortag | 1.5842 / 1.6805 |
| Tagestief/Tageshoch | 1.4523 / 1.7563 |
| 52 W. Tief/Hoch | 0.0405 / 1.7599 |
| Marktkap. | 101.75 Mio |
| Volumen | 844’989.89 |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’995.89590 | -0.91% | Handeln |
| Vision | 0.08783 | -3.31% | Handeln |
| Ethereum | 3’563.35825 | -1.84% | Handeln |
| Ripple | 2.26914 | -1.67% | Handeln |
| Solana | 180.91587 | -1.47% | Handeln |
| Cardano | 0.65654 | -2.37% | Handeln |
| Polkadot | 3.26912 | -2.85% | Handeln |
| Chainlink | 17.71157 | -2.32% | Handeln |
| Pepe | 0.00001 | -2.42% | Handeln |
| Bonk | 0.00002 | -2.22% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0292 | 1.0722 | 09.10.2025 10:02:00 | |
| CHF/USD | -0.1867 | 1.2449 | 09.10.2025 10:01:00 | |
| CHF/JPY | 0.0859 | 190.574 | 09.10.2025 10:02:00 | |
| CHF/GBP | 0.2003 | 0.9324 | 09.10.2025 10:02:00 | |
| CHF/NOK | 0.1188 | 12.4612 | 09.10.2025 10:02:00 | |
| CHF/AUD | -0.1283 | 1.8916 | 09.10.2025 10:02:00 | |
| CHF/NZD | 0.0508 | 2.1577 | 09.10.2025 10:02:00 | |
| CHF/TRY | -0.2128 | 51.9363 | 09.10.2025 10:01:00 |