Quantum Resistant Ledger - Britische Pfund QRL - GBP
0.3558
GBP
-0.0091
GBP
-2.49%
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 0.3648 | 0.3693 | 0.3757 | 0.3459 |
| 28.01.2025 | 0.3682 | 0.3795 | 0.3795 | 0.3577 |
| 27.01.2025 | 0.3682 | 0.3736 | 0.3875 | 0.3526 |
| 26.01.2025 | 0.3731 | 0.4169 | 0.4180 | 0.3731 |
| 25.01.2025 | 0.4113 | 0.3974 | 0.4330 | 0.3974 |
| 24.01.2025 | 0.4048 | 0.4009 | 0.4345 | 0.3977 |
| 23.01.2025 | 0.4010 | 0.4026 | 0.4131 | 0.3778 |
| 22.01.2025 | 0.3892 | 0.3932 | 0.4107 | 0.3841 |
| 21.01.2025 | 0.3939 | 0.3961 | 0.4037 | 0.3577 |
| 20.01.2025 | 0.3988 | 0.4127 | 0.4127 | 0.3859 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 0.3558 GBP | -0.0091 +/- | -2.49 % |
|---|
| Kurszeit | 30.01.2025 20:56:00 |
| Eröffnung/Vortag | 0.3642 / 0.3648 |
| Tagestief/Tageshoch | 0.3558 / 0.3684 |
| 52 W. Tief/Hoch | 0.0405 / 0.9879 |
| Marktkap. | 24.17 Mio |
| Volumen | 104’678.69 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0600 | 29.74% | K | V |
| Stellar | 0.4015 | 12.69% | K | V |
| Litecoin | 116.7601 | 11.22% | K | V |
| Aave | 290.1440 | 9.99% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0075 | 7.49% | K | V |
| Polkadot | 5.6054 | 7.19% | K | V |
| Filecoin | 4.3740 | 6.96% | K | V |
| Algorand | 0.3571 | 6.66% | K | V |
| 0x | 0.3864 | 6.09% | K | V |
| Cosmos | 5.6063 | 6.07% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2438 | 1.0556 | 30.01.2025 21:07:00 | |
| CHF/USD | -0.1761 | 1.1008 | 30.01.2025 21:07:00 | |
| CHF/JPY | -0.8471 | 169.6621 | 30.01.2025 21:07:00 | |
| CHF/GBP | -0.2507 | 0.8837 | 30.01.2025 21:07:00 | |
| CHF/NOK | -0.2672 | 12.4233 | 30.01.2025 21:07:00 | |
| CHF/AUD | -0.2259 | 1.765 | 30.01.2025 21:07:00 | |
| CHF/NZD | -0.0688 | 1.947 | 30.01.2025 21:07:00 | |
| CHF/TRY | -0.3071 | 39.3783 | 30.01.2025 21:07:00 |