Quantum Resistant Ledger - Britische Pfund QRL - GBP
0.4241
GBP
-0.0010
GBP
-0.24 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 35.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.19% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 17.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 16.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.80% | |
| 21Shares Immutable ETP | CH1360612142 | -18.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.50% | |
| 21Shares Bitcoin ETP | CH0454664001 | 8.80% | |
| 21Shares Aave ETP | CH1135202120 | 3.66% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 0.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.14% | |
| 21Shares Immutable ETP | CH1360612142 | -70.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.24% | |
| 21Shares Aave ETP | CH1135202120 | 163.63% | |
| 21Shares Stellar ETP | CH1109575535 | 150.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 50.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 677.19% | |
| 21Shares XRP ETP | CH0454664043 | 313.72% | |
| 21Shares Aave ETP | CH1135202120 | 307.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 287.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.11% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.06.2025 | 0.4252 | 0.4268 | 0.4294 | 0.4174 |
| 04.06.2025 | 0.4268 | 0.4285 | 0.4514 | 0.4142 |
| 03.06.2025 | 0.4281 | 0.4688 | 0.5073 | 0.4118 |
| 02.06.2025 | 0.4686 | 0.4248 | 0.4969 | 0.4226 |
| 01.06.2025 | 0.4252 | 0.4347 | 0.5078 | 0.4211 |
| 31.05.2025 | 0.4272 | 0.3870 | 0.4400 | 0.3721 |
| 30.05.2025 | 0.3868 | 0.3277 | 0.4062 | 0.3277 |
| 29.05.2025 | 0.3279 | 0.3432 | 0.3432 | 0.3278 |
| 28.05.2025 | 0.3353 | 0.3324 | 0.3519 | 0.3276 |
| 27.05.2025 | 0.3337 | 0.3304 | 0.3698 | 0.3149 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 0.4241 GBP | -0.0010 +/- | -0.24 % |
|---|
| Kurszeit | 06.06.2025 20:26:00 |
| Eröffnung/Vortag | 0.4216 / 0.4252 |
| Tagestief/Tageshoch | 0.4204 / 0.4641 |
| 52 W. Tief/Hoch | 0.0405 / 0.9879 |
| Marktkap. | 28.81 Mio |
| Volumen | 43’642.05 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1273 | 1.0671 | 06.06.2025 20:39:00 | |
| CHF/USD | -0.3163 | 1.2166 | 06.06.2025 20:38:00 | |
| CHF/JPY | 0.5713 | 176.1421 | 06.06.2025 20:39:00 | |
| CHF/GBP | -0.0362 | 0.8988 | 06.06.2025 20:39:00 | |
| CHF/NOK | 0.0453 | 12.2976 | 06.06.2025 20:39:00 | |
| CHF/AUD | -0.2336 | 1.8714 | 06.06.2025 20:39:00 | |
| CHF/NZD | -0.1421 | 2.0193 | 06.06.2025 20:39:00 | |
| CHF/TRY | -0.4894 | 47.7113 | 06.06.2025 20:39:00 |