Quantum Resistant Ledger - Britische Pfund QRL - GBP
0.5234
GBP
-0.0031
GBP
-0.60 %
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.90% | |
| 21Shares Immutable ETP | CH1360612142 | -3.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.46% | |
| 21Shares Immutable ETP | CH1360612142 | -16.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 322.76% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.32% | |
| 21Shares Immutable ETP | CH1360612142 | -56.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.09.2025 | 0.5265 | 0.5198 | 0.5504 | 0.5034 |
| 08.09.2025 | 0.5301 | 0.4883 | 0.5751 | 0.4761 |
| 07.09.2025 | 0.4872 | 0.4761 | 0.5040 | 0.4616 |
| 06.09.2025 | 0.4816 | 0.4905 | 0.5052 | 0.4781 |
| 05.09.2025 | 0.4905 | 0.5025 | 0.5419 | 0.4831 |
| 04.09.2025 | 0.5029 | 0.4968 | 0.5161 | 0.4808 |
| 03.09.2025 | 0.4959 | 0.5070 | 0.5127 | 0.4767 |
| 02.09.2025 | 0.5071 | 0.5111 | 0.5227 | 0.4882 |
| 01.09.2025 | 0.5114 | 0.5253 | 0.5392 | 0.4925 |
| 31.08.2025 | 0.5254 | 0.5571 | 0.5642 | 0.4967 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 0.5234 GBP | -0.0031 +/- | -0.60 % |
|---|
| Kurszeit | 10.09.2025 17:11:00 |
| Eröffnung/Vortag | 0.5267 / 0.5265 |
| Tagestief/Tageshoch | 0.5046 / 0.5467 |
| 52 W. Tief/Hoch | 0.0405 / 0.9879 |
| Marktkap. | 35.56 Mio |
| Volumen | 105’945.54 |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’916.26720 | 2.21% | Handeln |
| Vision | 0.12422 | 1.23% | Handeln |
| Ethereum | 3’521.71054 | 2.42% | Handeln |
| Ripple | 2.39517 | 1.90% | Handeln |
| Solana | 178.36428 | 2.86% | Handeln |
| Cardano | 0.70936 | 2.81% | Handeln |
| Polkadot | 3.33180 | 0.96% | Handeln |
| Chainlink | 18.89495 | 2.73% | Handeln |
| Pepe | 0.00001 | 2.55% | Handeln |
| Bonk | 0.00002 | 3.10% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1522 | 1.0698 | 10.09.2025 17:04:00 | |
| CHF/USD | 0 | 1.2547 | 10.09.2025 17:04:00 | |
| CHF/JPY | 0.0156 | 184.9624 | 10.09.2025 17:04:00 | |
| CHF/GBP | -0.1961 | 0.9259 | 10.09.2025 17:04:00 | |
| CHF/NOK | -1.0712 | 12.4099 | 10.09.2025 17:04:00 | |
| CHF/AUD | -0.6486 | 1.893 | 10.09.2025 17:04:00 | |
| CHF/NZD | -0.6043 | 2.1052 | 10.09.2025 17:04:00 | |
| CHF/TRY | 0.0747 | 51.8005 | 10.09.2025 17:04:00 |