Quantum Resistant Ledger - Britische Pfund QRL - GBP
0.3637
GBP
-0.0212
GBP
-5.51%
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 488.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Stellar ETP | CH1109575535 | 301.40% | |
| 21Shares Aave ETP | CH1135202120 | 207.97% | |
| 21Shares Algorand ETP | CH1146882316 | 180.73% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.12% | |
| 21Shares Immutable ETP | CH1360612142 | -19.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2025 | 0.3849 | 0.3596 | 0.3875 | 0.3165 |
| 01.02.2025 | 0.3661 | 0.3737 | 0.3883 | 0.3623 |
| 31.01.2025 | 0.3741 | 0.3672 | 0.3751 | 0.3655 |
| 30.01.2025 | 0.3673 | 0.3642 | 0.3684 | 0.3520 |
| 29.01.2025 | 0.3648 | 0.3693 | 0.3757 | 0.3459 |
| 28.01.2025 | 0.3682 | 0.3795 | 0.3795 | 0.3577 |
| 27.01.2025 | 0.3682 | 0.3736 | 0.3875 | 0.3526 |
| 26.01.2025 | 0.3731 | 0.4169 | 0.4180 | 0.3731 |
| 25.01.2025 | 0.4113 | 0.3974 | 0.4330 | 0.3974 |
| 24.01.2025 | 0.4048 | 0.4009 | 0.4345 | 0.3977 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 0.3637 GBP | -0.0212 +/- | -5.51 % |
|---|
| Kurszeit | 03.02.2025 10:41:00 |
| Eröffnung/Vortag | 0.3726 / 0.3849 |
| Tagestief/Tageshoch | 0.3542 / 0.3874 |
| 52 W. Tief/Hoch | 0.0405 / 0.9879 |
| Marktkap. | 24.71 Mio |
| Volumen | 147’600.96 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0391 | 1.95% | K | V |
| Uniswap | 8.3281 | -0.64% | K | V |
| UNICORN Token | 0.0002 | -1.68% | K | V |
| Bitcoin | 87’738.4411 | -1.73% | K | V |
| Wrapped Solana | 179.0063 | -3.30% | K | V |
| Solana | 178.4656 | -3.77% | K | V |
| yearn.finance | 5’262.2627 | -3.81% | K | V |
| Augur | 0.6038 | -4.88% | K | V |
| Stellar | 0.3062 | -5.28% | K | V |
| Dogecoin | 0.2295 | -5.92% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.9442 | 1.0651 | 03.02.2025 10:45:00 | |
| CHF/USD | -0.2242 | 1.091 | 03.02.2025 10:45:00 | |
| CHF/JPY | -0.1634 | 169.2221 | 03.02.2025 10:45:00 | |
| CHF/GBP | -0.1837 | 0.8867 | 03.02.2025 10:45:00 | |
| CHF/NOK | -0.56 | 12.4732 | 03.02.2025 10:45:00 | |
| CHF/AUD | 0.832 | 1.7757 | 03.02.2025 10:45:00 | |
| CHF/NZD | 0.7251 | 1.9612 | 03.02.2025 10:45:00 | |
| CHF/TRY | 0.0323 | 39.2516 | 03.02.2025 10:45:00 |