Quantum Resistant Ledger - Britische Pfund QRL - GBP
1.2599
GBP
0.0080
GBP
0.64 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 1.2519 | 1.3643 | 1.3735 | 1.2210 |
| 23.11.2025 | 1.3638 | 1.3202 | 1.3646 | 1.2051 |
| 22.11.2025 | 1.3749 | 1.2677 | 1.3749 | 1.2492 |
| 21.11.2025 | 1.2585 | 1.0722 | 1.5719 | 1.0507 |
| 20.11.2025 | 1.0637 | 1.0064 | 1.0733 | 0.9995 |
| 19.11.2025 | 1.0057 | 0.9614 | 1.0273 | 0.9484 |
| 18.11.2025 | 0.9625 | 1.0046 | 1.0211 | 0.9357 |
| 17.11.2025 | 0.9989 | 1.0504 | 1.0504 | 0.9987 |
| 16.11.2025 | 1.0526 | 1.0571 | 1.0748 | 1.0297 |
| 15.11.2025 | 1.0556 | 1.0652 | 1.1049 | 1.0352 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 1.2599 GBP | 0.0080 +/- | 0.64 % |
|---|
| Kurszeit | 25.11.2025 15:41:00 |
| Eröffnung/Vortag | 1.2521 / 1.2519 |
| Tagestief/Tageshoch | 1.2262 / 1.3010 |
| 52 W. Tief/Hoch | 0.2112 / 1.8744 |
| Marktkap. | 85.59 Mio |
| Volumen | 122’111.72 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’294.88271 | -1.46% | Handeln |
| Vision | 0.06281 | 2.41% | Handeln |
| Ethereum | 2’348.92600 | -1.59% | Handeln |
| Ripple | 1.78830 | -0.45% | Handeln |
| Solana | 109.75475 | -1.82% | Handeln |
| Cardano | 0.33353 | -3.55% | Handeln |
| Polkadot | 1.80398 | -4.64% | Handeln |
| Chainlink | 10.34967 | -1.28% | Handeln |
| Pepe | 0.00000 | -2.53% | Handeln |
| Bonk | 0.00001 | -4.79% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2931 | 1.0704 | 25.11.2025 15:44:00 | |
| CHF/USD | 0.0124 | 1.2375 | 25.11.2025 15:44:00 | |
| CHF/JPY | -0.4181 | 193.2496 | 25.11.2025 15:44:00 | |
| CHF/GBP | -0.4334 | 0.9397 | 25.11.2025 15:44:00 | |
| CHF/NOK | 0.202 | 12.6851 | 25.11.2025 15:44:00 | |
| CHF/AUD | 0.3388 | 1.9207 | 25.11.2025 15:44:00 | |
| CHF/NZD | 0.2761 | 2.2113 | 25.11.2025 15:44:00 | |
| CHF/TRY | -0.0265 | 52.5035 | 25.11.2025 15:44:00 |