Quantum Resistant Ledger - Britische Pfund QRL - GBP
0.3282
GBP
-0.0048
GBP
-1.43%
06.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
| 21Shares Stellar ETP | CH1109575535 | 176.08% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
| 21Shares Stellar ETP | CH1109575535 | 128.78% | |
| 21Shares Aave ETP | CH1135202120 | 96.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 572.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2025 | 0.3329 | 0.3331 | 0.3365 | 0.3329 |
| 05.05.2025 | 0.3330 | 0.3311 | 0.3385 | 0.3282 |
| 04.05.2025 | 0.3309 | 0.3305 | 0.3621 | 0.3293 |
| 03.05.2025 | 0.3276 | 0.3403 | 0.3687 | 0.3268 |
| 02.05.2025 | 0.3415 | 0.3233 | 0.3576 | 0.3233 |
| 01.05.2025 | 0.3233 | 0.3457 | 0.3569 | 0.3207 |
| 30.04.2025 | 0.3447 | 0.3187 | 0.3693 | 0.3187 |
| 29.04.2025 | 0.3187 | 0.3188 | 0.3284 | 0.3176 |
| 28.04.2025 | 0.3187 | 0.3252 | 0.3402 | 0.3131 |
| 27.04.2025 | 0.3254 | 0.2518 | 0.3322 | 0.2518 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 0.3282 GBP | -0.0048 +/- | -1.43 % |
|---|
| Kurszeit | 06.05.2025 23:39:00 |
| Eröffnung/Vortag | 0.3331 / 0.3330 |
| Tagestief/Tageshoch | 0.3242 / 0.3375 |
| 52 W. Tief/Hoch | 0.0405 / 0.9879 |
| Marktkap. | 22.30 Mio |
| Volumen | 18’171.28 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Litecoin | 69.6400 | 1.57% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin Cash | 291.4776 | 0.31% | K | V |
| Bitcoin | 77’852.8597 | -0.03% | K | V |
| Stellar | 0.2117 | -0.43% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0085 | -0.79% | K | V |
| Ripple | 1.7421 | -0.81% | K | V |
| Cardano | 0.5398 | -0.97% | K | V |
| Avalanche | 16.0097 | -1.06% | K | V |
| Polkadot | 3.1828 | -1.18% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5479 | 1.0692 | 06.05.2025 23:47:00 | |
| CHF/USD | -0.073 | 1.2158 | 06.05.2025 23:47:00 | |
| CHF/JPY | -0.9558 | 173.217 | 06.05.2025 23:47:00 | |
| CHF/GBP | -0.684 | 0.909 | 06.05.2025 23:47:00 | |
| CHF/NOK | -1.239 | 12.4804 | 06.05.2025 23:47:00 | |
| CHF/AUD | -0.5058 | 1.8725 | 06.05.2025 23:47:00 | |
| CHF/NZD | -0.7526 | 2.024 | 06.05.2025 23:47:00 | |
| CHF/TRY | 0.1032 | 46.9763 | 06.05.2025 23:47:00 |