Quantum Resistant Ledger - Britische Pfund QRL - GBP
1.4526
GBP
0.0133
GBP
0.92 %
16:38:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 1.4394 | 1.4810 | 1.4969 | 1.4375 |
| 14.12.2025 | 1.4965 | 1.5307 | 1.5398 | 1.4712 |
| 13.12.2025 | 1.5308 | 1.4874 | 1.5612 | 1.4874 |
| 12.12.2025 | 1.4874 | 1.5306 | 1.5707 | 1.4619 |
| 11.12.2025 | 1.5313 | 1.4408 | 1.5504 | 1.4368 |
| 10.12.2025 | 1.4413 | 1.4768 | 1.4983 | 1.4066 |
| 09.12.2025 | 1.4776 | 1.4742 | 1.4883 | 1.3965 |
| 08.12.2025 | 1.4748 | 1.2675 | 1.4749 | 1.2464 |
| 07.12.2025 | 1.2680 | 1.2746 | 1.3148 | 1.2649 |
| 06.12.2025 | 1.2743 | 1.1775 | 1.3407 | 1.1750 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 1.4526 GBP | 0.0133 +/- | 0.92 % |
|---|
| Kurszeit | 16.12.2025 16:38:00 |
| Eröffnung/Vortag | 1.4482 / 1.4394 |
| Tagestief/Tageshoch | 1.4386 / 1.4981 |
| 52 W. Tief/Hoch | 0.2112 / 1.8744 |
| Marktkap. | 98.69 Mio |
| Volumen | 107’629.76 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’190.43867 | 0.63% | Handeln |
| Vision | 0.06750 | -1.44% | Handeln |
| Ethereum | 2’326.91610 | -1.33% | Handeln |
| Ripple | 1.53294 | 1.53% | Handeln |
| Solana | 101.79358 | 0.18% | Handeln |
| Cardano | 0.30643 | -0.72% | Handeln |
| Polkadot | 1.50790 | -0.42% | Handeln |
| Chainlink | 10.22620 | -0.26% | Handeln |
| Pepe | 0.00000 | -0.58% | Handeln |
| Bonk | 0.00001 | -1.48% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1112 | 1.0678 | 16.12.2025 16:47:00 | |
| CHF/USD | 0.1006 | 1.2576 | 16.12.2025 16:47:00 | |
| CHF/JPY | -0.3063 | 194.4266 | 16.12.2025 16:47:00 | |
| CHF/GBP | -0.194 | 0.9374 | 16.12.2025 16:47:00 | |
| CHF/NOK | 0.3285 | 12.791 | 16.12.2025 16:47:00 | |
| CHF/AUD | 0.1205 | 1.8948 | 16.12.2025 16:47:00 | |
| CHF/NZD | -0.125 | 2.1708 | 16.12.2025 16:47:00 | |
| CHF/TRY | 0.1374 | 53.7143 | 16.12.2025 16:47:00 |