Quantum Resistant Ledger - Britische Pfund QRL - GBP
2.2214
GBP
-0.0074
GBP
-0.33 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Render ETP | CH1396343266 | -7.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 19.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.56% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.40% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.89% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -11.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.13% | |
| 21Shares Immutable ETP | CH1360612142 | -51.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.05% | |
| 21Shares Immutable ETP | CH1360612142 | -81.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 182.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 177.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.47% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.01.2026 | 2.2288 | 2.3703 | 2.4396 | 2.2053 |
| 17.01.2026 | 2.3663 | 2.1826 | 2.3663 | 2.1642 |
| 16.01.2026 | 2.1748 | 2.1644 | 2.2227 | 2.1013 |
| 15.01.2026 | 2.1973 | 2.0792 | 2.3360 | 2.0179 |
| 14.01.2026 | 2.0783 | 2.0097 | 2.0861 | 1.9390 |
| 13.01.2026 | 1.9876 | 1.8908 | 2.0157 | 1.8678 |
| 12.01.2026 | 1.9050 | 1.9299 | 1.9648 | 1.8296 |
| 11.01.2026 | 1.9446 | 2.0748 | 2.0786 | 1.7755 |
| 10.01.2026 | 2.0745 | 2.0461 | 2.1971 | 2.0404 |
| 09.01.2026 | 2.0468 | 1.9415 | 2.0468 | 1.9292 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 2.2214 GBP | -0.0074 +/- | -0.33 % |
|---|
| Kurszeit | 19.01.2026 10:26:00 |
| Eröffnung/Vortag | 2.2170 / 2.2288 |
| Tagestief/Tageshoch | 2.1931 / 2.2571 |
| 52 W. Tief/Hoch | 0.2112 / 2.5783 |
| Marktkap. | 150.92 Mio |
| Volumen | 165’769.88 |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’418.08356 | -0.61% | Handeln |
| Vision | 0.05495 | -0.11% | Handeln |
| Ethereum | 2’567.61325 | -2.08% | Handeln |
| Ripple | 1.58028 | -0.68% | Handeln |
| Solana | 107.07005 | -3.12% | Handeln |
| Cardano | 0.29548 | -1.82% | Handeln |
| Polkadot | 1.58723 | -4.13% | Handeln |
| Chainlink | 10.22067 | -4.15% | Handeln |
| Pepe | 0.00000 | -5.15% | Handeln |
| Bonk | 0.00001 | -4.22% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0253 | 1.0761 | 19.01.2026 10:30:00 | |
| CHF/USD | 0.265 | 1.25 | 19.01.2026 10:30:00 | |
| CHF/JPY | 0.3844 | 197.6038 | 19.01.2026 10:30:00 | |
| CHF/GBP | -0.0323 | 0.9333 | 19.01.2026 10:30:00 | |
| CHF/NOK | 0.1604 | 12.6199 | 19.01.2026 10:30:00 | |
| CHF/AUD | 0.0107 | 1.8679 | 19.01.2026 10:30:00 | |
| CHF/NZD | -0.2426 | 2.1653 | 19.01.2026 10:30:00 | |
| CHF/TRY | 0.2529 | 54.0866 | 19.01.2026 10:30:00 |