Quantum Resistant Ledger - Schweizer Franken QRL - CHF
1.7819
CHF
0.3609
CHF
25.39 %
08.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Quantum Resistant Ledger - Schweizer Franken (QRL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 1.4883 | 1.4822 | 1.5503 | 1.4413 |
| 07.10.2025 | 1.4210 | 1.2929 | 1.5434 | 1.1858 |
| 06.10.2025 | 1.2928 | 1.2914 | 1.3255 | 1.2574 |
| 05.10.2025 | 1.2787 | 1.3071 | 1.3240 | 1.2753 |
| 04.10.2025 | 1.2909 | 1.2607 | 1.3260 | 1.2607 |
| 03.10.2025 | 1.2808 | 1.2123 | 1.3381 | 1.2123 |
| 02.10.2025 | 1.2271 | 1.2613 | 1.2899 | 1.2099 |
| 01.10.2025 | 1.2533 | 1.2481 | 1.3393 | 1.2207 |
| 30.09.2025 | 1.2477 | 1.2778 | 1.3436 | 1.2300 |
| 29.09.2025 | 1.2925 | 1.1474 | 1.2925 | 1.1474 |
Quantum Resistant Ledger - Schweizer Franken - Kurs (QRL - CHF)
| 1.7819 CHF | 0.3609 +/- | 25.39 % |
|---|
| Kurszeit | 08.10.2025 23:41:00 |
| Eröffnung/Vortag | 1.4822 / 1.4210 |
| Tagestief/Tageshoch | 1.3210 / 1.8898 |
| 52 W. Tief/Hoch | 0.0450 / 1.8898 |
| Marktkap. | 121.06 Mio |
| Volumen | 1.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 98’888.67564 | 1.90% | Handeln |
| Vision | 0.08987 | -11.05% | Handeln |
| Ethereum | 3’630.26658 | 2.09% | Handeln |
| Ripple | 2.32649 | 1.94% | Handeln |
| Solana | 183.61600 | 4.06% | Handeln |
| Cardano | 0.67326 | 2.69% | Handeln |
| Polkadot | 3.38257 | 2.09% | Handeln |
| Chainlink | 18.08747 | 3.57% | Handeln |
| Pepe | 0.00001 | 1.57% | Handeln |
| Bonk | 0.00002 | 2.15% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1521 | 1.0728 | 08.10.2025 23:44:00 | |
| CHF/USD | -0.4489 | 1.247 | 08.10.2025 23:44:00 | |
| CHF/JPY | 0.0572 | 190.3417 | 08.10.2025 23:44:00 | |
| CHF/GBP | -0.256 | 0.9305 | 08.10.2025 23:44:00 | |
| CHF/NOK | -0.3261 | 12.4464 | 08.10.2025 23:44:00 | |
| CHF/AUD | -0.4824 | 1.8943 | 08.10.2025 23:44:00 | |
| CHF/NZD | -0.1891 | 2.1556 | 08.10.2025 23:44:00 | |
| CHF/TRY | -0.4275 | 52.039 | 08.10.2025 23:44:00 |