Quantum Resistant Ledger - Schweizer Franken QRL - CHF
1.3299
CHF
-0.1147
CHF
-7.94 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Quantum Resistant Ledger - Schweizer Franken (QRL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.11.2025 | 1.4446 | 1.4005 | 1.4454 | 1.2775 |
| 22.11.2025 | 1.4586 | 1.3426 | 1.4586 | 1.3252 |
| 21.11.2025 | 1.3329 | 1.1302 | 1.6579 | 1.1063 |
| 20.11.2025 | 1.1210 | 1.0584 | 1.1307 | 1.0513 |
| 19.11.2025 | 1.0581 | 1.0107 | 1.0808 | 0.9977 |
| 18.11.2025 | 1.0127 | 1.0521 | 1.0689 | 0.9812 |
| 17.11.2025 | 1.0462 | 1.0976 | 1.0976 | 1.0457 |
| 16.11.2025 | 1.1002 | 1.1064 | 1.1241 | 1.0764 |
| 15.11.2025 | 1.1048 | 1.1141 | 1.1565 | 1.0827 |
| 14.11.2025 | 1.1046 | 1.0643 | 1.1459 | 1.0571 |
Quantum Resistant Ledger - Schweizer Franken - Kurs (QRL - CHF)
| 1.3299 CHF | -0.1147 +/- | -7.94 % |
|---|
| Kurszeit | 24.11.2025 19:56:00 |
| Eröffnung/Vortag | 1.4441 / 1.4446 |
| Tagestief/Tageshoch | 1.2919 / 1.4545 |
| 52 W. Tief/Hoch | 0.2315 / 2.0066 |
| Marktkap. | 90.35 Mio |
| Volumen | 185’864.67 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’599.85940 | 2.00% | Handeln |
| Vision | 0.06099 | 3.16% | Handeln |
| Ethereum | 2’386.05923 | 5.37% | Handeln |
| Ripple | 1.79348 | 8.40% | Handeln |
| Solana | 110.89357 | 4.83% | Handeln |
| Cardano | 0.34631 | 4.80% | Handeln |
| Polkadot | 1.90216 | 4.27% | Handeln |
| Chainlink | 10.55298 | 4.34% | Handeln |
| Pepe | 0.00000 | 8.91% | Handeln |
| Bonk | 0.00001 | 5.76% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0665 | 1.0738 | 24.11.2025 19:53:00 | |
| CHF/USD | 0.0371 | 1.2376 | 24.11.2025 19:53:00 | |
| CHF/JPY | 0.2673 | 194.1275 | 24.11.2025 19:53:00 | |
| CHF/GBP | -0.0101 | 0.9443 | 24.11.2025 19:53:00 | |
| CHF/NOK | -0.143 | 12.6628 | 24.11.2025 19:53:00 | |
| CHF/AUD | -0.0081 | 1.9152 | 24.11.2025 19:53:00 | |
| CHF/NZD | 0.0315 | 2.2058 | 24.11.2025 19:53:00 | |
| CHF/TRY | -0.0026 | 52.5042 | 24.11.2025 19:53:00 |