Quantum Resistant Ledger - Schweizer Franken QRL - CHF
0.7065
CHF
0.0003
CHF
0.04 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Quantum Resistant Ledger - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.82% | |
| 21Shares Aave ETP | CH1135202120 | 57.23% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 35.99% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.88% | |
| 21Shares Immutable ETP | CH1360612142 | -20.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.46% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.91% | |
| 21Shares Immutable ETP | CH1360612142 | -68.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.36% | |
| 21Shares Aave ETP | CH1135202120 | 161.56% | |
| 21Shares Stellar ETP | CH1109575535 | 148.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 68.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 745.53% | |
| 21Shares XRP ETP | CH0454664043 | 348.63% | |
| 21Shares Aave ETP | CH1135202120 | 287.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.89% |
Quantum Resistant Ledger - Schweizer Franken (QRL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2025 | 0.7062 | 0.6769 | 0.7748 | 0.6661 |
| 01.07.2025 | 0.6646 | 0.6067 | 0.6749 | 0.6067 |
| 30.06.2025 | 0.6074 | 0.5903 | 0.6166 | 0.5760 |
| 29.06.2025 | 0.5852 | 0.5832 | 0.6053 | 0.5695 |
| 28.06.2025 | 0.5832 | 0.5762 | 0.5998 | 0.5518 |
| 27.06.2025 | 0.5699 | 0.5684 | 0.5821 | 0.5433 |
| 26.06.2025 | 0.5602 | 0.5567 | 0.5674 | 0.5440 |
| 25.06.2025 | 0.5552 | 0.5806 | 0.5861 | 0.5472 |
| 24.06.2025 | 0.5801 | 0.5786 | 0.6039 | 0.5653 |
| 23.06.2025 | 0.5784 | 0.5618 | 0.6108 | 0.5564 |
Quantum Resistant Ledger - Schweizer Franken - Kurs (QRL - CHF)
| 0.7065 CHF | 0.0003 +/- | 0.04 % |
|---|
| Kurszeit | 03.07.2025 18:41:00 |
| Eröffnung/Vortag | 0.7032 / 0.7062 |
| Tagestief/Tageshoch | 0.6741 / 0.7445 |
| 52 W. Tief/Hoch | 0.0450 / 1.1128 |
| Marktkap. | 47.99 Mio |
| Volumen | 53’382.02 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0911 | 1.0699 | 03.07.2025 18:44:00 | |
| CHF/USD | -0.5025 | 1.2563 | 03.07.2025 18:44:00 | |
| CHF/JPY | 0.5449 | 182.3772 | 03.07.2025 18:44:00 | |
| CHF/GBP | -0.3813 | 0.921 | 03.07.2025 18:44:00 | |
| CHF/NOK | -0.3705 | 12.6683 | 03.07.2025 18:44:00 | |
| CHF/AUD | -0.2804 | 1.9124 | 03.07.2025 18:44:00 | |
| CHF/NZD | -0.0811 | 2.0723 | 03.07.2025 18:44:00 | |
| CHF/TRY | -0.7127 | 50.0273 | 03.07.2025 18:44:00 |