Quantum Resistant Ledger - Euro QRL - EUR
0.3210
EUR
-0.0628
EUR
-16.37%
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.04.2025 | 0.3838 | 0.4096 | 0.4211 | 0.3837 |
| 19.04.2025 | 0.4095 | 0.4077 | 0.4248 | 0.3799 |
| 18.04.2025 | 0.4050 | 0.4591 | 0.4591 | 0.4050 |
| 17.04.2025 | 0.4590 | 0.4604 | 0.4721 | 0.4424 |
| 16.04.2025 | 0.4597 | 0.4723 | 0.4752 | 0.4334 |
| 15.04.2025 | 0.4726 | 0.4749 | 0.4794 | 0.4605 |
| 14.04.2025 | 0.4748 | 0.4682 | 0.5213 | 0.4628 |
| 13.04.2025 | 0.4691 | 0.4862 | 0.4902 | 0.4688 |
| 12.04.2025 | 0.4864 | 0.4711 | 0.4865 | 0.4620 |
| 11.04.2025 | 0.4709 | 0.4648 | 0.4906 | 0.4545 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 0.3210 EUR | -0.0628 +/- | -16.37 % |
|---|
| Kurszeit | 21.04.2025 22:41:00 |
| Eröffnung/Vortag | 0.3831 / 0.3838 |
| Tagestief/Tageshoch | 0.3054 / 0.4089 |
| 52 W. Tief/Hoch | 0.0466 / 1.1869 |
| Marktkap. | 21.81 Mio |
| Volumen | 30’304.06 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1107 | 1.0738 | 21.04.2025 22:49:00 | |
| CHF/USD | 0.9356 | 1.2359 | 21.04.2025 22:49:00 | |
| CHF/JPY | 0.3436 | 174.2047 | 21.04.2025 22:49:00 | |
| CHF/GBP | 0.189 | 0.9238 | 21.04.2025 22:49:00 | |
| CHF/NOK | 0.0822 | 12.8207 | 21.04.2025 22:49:00 | |
| CHF/AUD | 0.2663 | 1.9257 | 21.04.2025 22:49:00 | |
| CHF/NZD | -0.0923 | 2.0603 | 21.04.2025 22:49:00 | |
| CHF/TRY | 1.1329 | 47.2095 | 21.04.2025 22:49:00 |