Quantum Resistant Ledger - Euro QRL - EUR
0.7922
EUR
-0.0215
EUR
-2.65 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 68.36% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.54% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.34% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.04% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.75% | |
| 21Shares Immutable ETP | CH1360612142 | -18.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.83% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.45% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.45% | |
| 21Shares Immutable ETP | CH1360612142 | -69.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.19% | |
| 21Shares Aave ETP | CH1135202120 | 175.46% | |
| 21Shares Stellar ETP | CH1109575535 | 142.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 763.04% | |
| 21Shares XRP ETP | CH0454664043 | 351.06% | |
| 21Shares Aave ETP | CH1135202120 | 295.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 258.31% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.07.2025 | 0.8137 | 0.7529 | 0.8413 | 0.7222 |
| 02.07.2025 | 0.7558 | 0.7253 | 0.8305 | 0.7137 |
| 01.07.2025 | 0.7119 | 0.6496 | 0.7226 | 0.6496 |
| 30.06.2025 | 0.6500 | 0.6303 | 0.6599 | 0.6162 |
| 29.06.2025 | 0.6250 | 0.6231 | 0.6468 | 0.6085 |
| 28.06.2025 | 0.6231 | 0.6157 | 0.6408 | 0.5895 |
| 27.06.2025 | 0.6089 | 0.6069 | 0.6219 | 0.5799 |
| 26.06.2025 | 0.5983 | 0.5928 | 0.6061 | 0.5799 |
| 25.06.2025 | 0.5912 | 0.6209 | 0.6267 | 0.5833 |
| 24.06.2025 | 0.6205 | 0.6138 | 0.6460 | 0.6014 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 0.7922 EUR | -0.0215 +/- | -2.65 % |
|---|
| Kurszeit | 04.07.2025 14:41:00 |
| Eröffnung/Vortag | 0.8312 / 0.8137 |
| Tagestief/Tageshoch | 0.7922 / 0.8333 |
| 52 W. Tief/Hoch | 0.0466 / 1.1869 |
| Marktkap. | 53.82 Mio |
| Volumen | 35’357.53 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0071 | 3.36% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0041 | 1.98% | K | V |
| Augur | 0.5358 | 0.10% | K | V |
| Ripple | 1.7811 | -0.67% | K | V |
| Bitcoin | 86’469.1888 | -0.72% | K | V |
| Stellar | 0.1910 | -0.94% | K | V |
| Litecoin | 69.9871 | -0.98% | K | V |
| Solana | 119.6230 | -1.17% | K | V |
| Wrapped Solana | 119.5686 | -1.22% | K | V |
| Ethereum | 2’026.0984 | -1.56% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0376 | 1.0698 | 04.07.2025 14:36:00 | |
| CHF/USD | 0.1259 | 1.259 | 04.07.2025 14:36:00 | |
| CHF/JPY | -0.2519 | 181.8029 | 04.07.2025 14:36:00 | |
| CHF/GBP | 0.2079 | 0.9229 | 04.07.2025 14:36:00 | |
| CHF/NOK | 0.2314 | 12.6746 | 04.07.2025 14:36:00 | |
| CHF/AUD | 0.3858 | 1.9209 | 04.07.2025 14:36:00 | |
| CHF/NZD | 0.2595 | 2.0779 | 04.07.2025 14:36:00 | |
| CHF/TRY | 0.1784 | 50.1663 | 04.07.2025 14:36:00 |