Quantum Resistant Ledger - Euro QRL - EUR
0.5821
EUR
0.0212
EUR
3.77 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.97% | |
| 21Shares Raydium ETP | CH1480821391 | 208.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 203.36% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.86% | |
| 21Shares Pendle ETP | CH1495416997 | 79.73% | |
| 21Shares Maple Finance ETP | CH1495416989 | 78.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 66.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.38% | |
| 21Shares Raydium ETP | CH1480821391 | 232.90% | |
| 21shares Ethena ETP | CH1506167035 | 171.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.70% | |
| 21Shares Uniswap ETP | CH1135202096 | 161.06% | |
| 21Shares Arbitrum ETP | CH1304867463 | 129.17% | |
| 21Shares Jupiter ETP | CH1480821383 | 128.28% | |
| 21Shares Pendle ETP | CH1495416997 | 101.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.53% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.95% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -52.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.30% | |
| 21Shares Stellar ETP | CH1109575535 | 121.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 0.5560 | 0.5652 | 0.5697 | 0.5560 |
| 29.09.2026 | 0.5653 | 0.5959 | 0.6003 | 0.5605 |
| 28.09.2026 | 0.5959 | 0.5741 | 0.6051 | 0.5709 |
| 27.09.2026 | 0.5741 | 0.5705 | 0.5785 | 0.5684 |
| 26.09.2026 | 0.5705 | 0.5547 | 0.5707 | 0.5516 |
| 25.09.2026 | 0.5547 | 0.5650 | 0.5653 | 0.5500 |
| 24.09.2026 | 0.5634 | 0.5615 | 0.5834 | 0.5602 |
| 23.09.2026 | 0.5616 | 0.5357 | 0.5617 | 0.5321 |
| 22.09.2026 | 0.5301 | 0.5747 | 0.5747 | 0.5194 |
| 21.09.2026 | 0.5747 | 0.5778 | 0.5847 | 0.5674 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 0.5821 EUR | 0.0212 +/- | 3.77 % |
|---|
| Kurszeit | 01.10.2026 12:41:00 |
| Eröffnung/Vortag | 0.5608 / 0.5609 |
| Tagestief/Tageshoch | 0.5443 / 0.6051 |
| 52 W. Tief/Hoch | 0.3334 / 2.9564 |
| Marktkap. | 0.00 |
| Volumen | 17’843.32 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’949.69383 | 0.17% | Handeln |
| Vision | 0.03704 | 2.06% | Handeln |
| Ethereum | 2’249.38064 | 0.28% | Handeln |
| Ripple | 1.24248 | -0.11% | Handeln |
| Solana | 98.30772 | -0.30% | Handeln |
| Cardano | 0.20567 | -0.19% | Handeln |
| Polkadot | 1.00985 | -1.07% | Handeln |
| Chainlink | 11.91883 | -0.65% | Handeln |
| Pepe | 0.00000 | 0.79% | Handeln |
| Bonk | 0.00000 | -1.77% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3216 | 1.0595 | 01.10.2026 12:44:00 | |
| CHF/USD | -0.0359 | 1.1965 | 01.10.2026 12:44:00 | |
| CHF/JPY | 0.4984 | 189.2653 | 01.10.2026 12:44:00 | |
| CHF/GBP | 0.2944 | 0.9049 | 01.10.2026 12:44:00 | |
| CHF/NOK | 0.1632 | 11.5313 | 01.10.2026 12:44:00 | |
| CHF/AUD | -0.0066 | 1.7225 | 01.10.2026 12:44:00 | |
| CHF/NZD | 0.3875 | 2.1315 | 01.10.2026 12:44:00 | |
| CHF/TRY | -0.0377 | 58.6546 | 01.10.2026 12:44:00 |