Quantum Resistant Ledger - Euro QRL - EUR
0.5824
EUR
-0.0281
EUR
-4.60 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
| 21Shares Immutable ETP | CH1360612142 | -17.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.09.2025 | 0.6105 | 0.5625 | 0.6627 | 0.5488 |
| 07.09.2025 | 0.5613 | 0.5488 | 0.5819 | 0.5322 |
| 06.09.2025 | 0.5552 | 0.5652 | 0.5822 | 0.5512 |
| 05.09.2025 | 0.5654 | 0.5797 | 0.6245 | 0.5570 |
| 04.09.2025 | 0.5800 | 0.5726 | 0.5956 | 0.5544 |
| 03.09.2025 | 0.5717 | 0.5831 | 0.5894 | 0.5480 |
| 02.09.2025 | 0.5834 | 0.5911 | 0.6010 | 0.5621 |
| 01.09.2025 | 0.5913 | 0.6068 | 0.6239 | 0.5695 |
| 31.08.2025 | 0.6068 | 0.6437 | 0.6437 | 0.5736 |
| 30.08.2025 | 0.6425 | 0.6202 | 0.6466 | 0.6013 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 0.5824 EUR | -0.0281 +/- | -4.60 % |
|---|
| Kurszeit | 09.09.2025 15:26:00 |
| Eröffnung/Vortag | 0.5987 / 0.6105 |
| Tagestief/Tageshoch | 0.5824 / 0.6377 |
| 52 W. Tief/Hoch | 0.0466 / 1.1869 |
| Marktkap. | 39.57 Mio |
| Volumen | 222’875.51 |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’511.88468 | 0.71% | Handeln |
| Vision | 0.12400 | 0.20% | Handeln |
| Ethereum | 3’439.29668 | 0.81% | Handeln |
| Ripple | 2.38393 | 1.27% | Handeln |
| Solana | 172.07653 | 1.40% | Handeln |
| Cardano | 0.69917 | 2.04% | Handeln |
| Polkadot | 3.27532 | 2.15% | Handeln |
| Chainlink | 18.68297 | 2.35% | Handeln |
| Pepe | 0.00001 | 3.86% | Handeln |
| Bonk | 0.00002 | -0.50% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0579 | 1.0725 | 09.09.2025 15:24:00 | |
| CHF/USD | -0.1007 | 1.2591 | 09.09.2025 15:24:00 | |
| CHF/JPY | -0.5937 | 184.8514 | 09.09.2025 15:24:00 | |
| CHF/GBP | -0.1955 | 0.9287 | 09.09.2025 15:24:00 | |
| CHF/NOK | -0.3767 | 12.5443 | 09.09.2025 15:24:00 | |
| CHF/AUD | -0.2686 | 1.9072 | 09.09.2025 15:24:00 | |
| CHF/NZD | -0.1838 | 2.1183 | 09.09.2025 15:24:00 | |
| CHF/TRY | -0.0993 | 51.9685 | 09.09.2025 15:24:00 |