Quantum Resistant Ledger - Euro QRL - EUR
1.2109
EUR
-0.0099
EUR
-0.81 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 1.2208 | 1.2035 | 1.2540 | 1.1904 |
| 22.03.2026 | 1.2111 | 1.2160 | 1.2355 | 1.2066 |
| 21.03.2026 | 1.2195 | 1.2452 | 1.2493 | 1.2018 |
| 20.03.2026 | 1.2415 | 1.2536 | 1.2888 | 1.2151 |
| 19.03.2026 | 1.2429 | 1.2808 | 1.3062 | 1.2376 |
| 18.03.2026 | 1.2800 | 1.3257 | 1.3654 | 1.2650 |
| 17.03.2026 | 1.3494 | 1.3145 | 1.3744 | 1.2899 |
| 16.03.2026 | 1.3140 | 1.2369 | 1.3140 | 1.2201 |
| 15.03.2026 | 1.2436 | 1.2336 | 1.3240 | 1.2146 |
| 14.03.2026 | 1.2148 | 1.3341 | 1.3670 | 1.2146 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 1.2109 EUR | -0.0099 +/- | -0.81 % |
|---|
| Kurszeit | 24.03.2026 07:56:00 |
| Eröffnung/Vortag | 1.2150 / 1.2208 |
| Tagestief/Tageshoch | 1.1909 / 1.2238 |
| 52 W. Tief/Hoch | 0.2465 / 2.9564 |
| Marktkap. | 0.00 |
| Volumen | 48’380.97 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’556.37599 | -0.29% | Handeln |
| Vision | 0.04139 | -0.34% | Handeln |
| Ethereum | 1’688.99572 | -0.05% | Handeln |
| Ripple | 1.11400 | -1.03% | Handeln |
| Solana | 71.23370 | -0.87% | Handeln |
| Cardano | 0.20558 | -0.02% | Handeln |
| Polkadot | 1.11453 | -0.12% | Handeln |
| Chainlink | 7.17666 | 0.33% | Handeln |
| Pepe | 0.00000 | -0.56% | Handeln |
| Bonk | 0.00000 | -0.29% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0278 | 1.0948 | 24.03.2026 07:55:00 | |
| CHF/USD | -0.2157 | 1.2686 | 24.03.2026 07:54:00 | |
| CHF/JPY | -0.019 | 201.2572 | 24.03.2026 07:54:00 | |
| CHF/GBP | -0.0146 | 0.9462 | 24.03.2026 07:54:00 | |
| CHF/NOK | 0.2392 | 12.4128 | 24.03.2026 07:54:00 | |
| CHF/AUD | 0.2991 | 1.8166 | 24.03.2026 07:55:00 | |
| CHF/NZD | 0.2466 | 2.1733 | 24.03.2026 07:54:00 | |
| CHF/TRY | -0.2276 | 56.2436 | 24.03.2026 07:54:00 |