Quantum Resistant Ledger - Euro QRL - EUR
1.6785
EUR
-0.0259
EUR
-1.52 %
07:35:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 1.7044 | 1.7439 | 1.7543 | 1.6794 |
| 13.12.2025 | 1.7440 | 1.6936 | 1.7789 | 1.6936 |
| 12.12.2025 | 1.6938 | 1.7458 | 1.7912 | 1.6648 |
| 11.12.2025 | 1.7467 | 1.6485 | 1.7711 | 1.6441 |
| 10.12.2025 | 1.6492 | 1.6895 | 1.7143 | 1.6103 |
| 09.12.2025 | 1.6906 | 1.6877 | 1.7025 | 1.5984 |
| 08.12.2025 | 1.6883 | 1.4508 | 1.6884 | 1.4268 |
| 07.12.2025 | 1.4514 | 1.4602 | 1.5068 | 1.4492 |
| 06.12.2025 | 1.4599 | 1.3488 | 1.5361 | 1.3460 |
| 05.12.2025 | 1.3489 | 1.2839 | 1.3491 | 1.2590 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 1.6785 EUR | -0.0259 +/- | -1.52 % |
|---|
| Kurszeit | 15.12.2025 07:35:00 |
| Eröffnung/Vortag | 1.6865 / 1.7044 |
| Tagestief/Tageshoch | 1.6707 / 1.7306 |
| 52 W. Tief/Hoch | 0.2465 / 2.1557 |
| Marktkap. | 114.03 Mio |
| Volumen | 50’632.22 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’338.81085 | 1.57% | Handeln |
| Vision | 0.07245 | 0.29% | Handeln |
| Ethereum | 2’490.10200 | 2.06% | Handeln |
| Ripple | 1.59065 | 0.82% | Handeln |
| Solana | 105.18985 | 2.00% | Handeln |
| Cardano | 0.32171 | 1.80% | Handeln |
| Polkadot | 1.59185 | 2.20% | Handeln |
| Chainlink | 10.82428 | 2.22% | Handeln |
| Pepe | 0.00000 | 3.44% | Handeln |
| Bonk | 0.00001 | 2.23% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0092 | 1.0703 | 15.12.2025 07:45:00 | |
| CHF/USD | -0.0502 | 1.2558 | 15.12.2025 07:45:00 | |
| CHF/JPY | -0.4922 | 194.7897 | 15.12.2025 07:45:00 | |
| CHF/GBP | -0.0168 | 0.9395 | 15.12.2025 07:45:00 | |
| CHF/NOK | -0.0843 | 12.7173 | 15.12.2025 07:45:00 | |
| CHF/AUD | -0.0487 | 1.8896 | 15.12.2025 07:45:00 | |
| CHF/NZD | 0.1931 | 2.1715 | 15.12.2025 07:45:00 | |
| CHF/TRY | -0.0519 | 53.6221 | 15.12.2025 07:45:00 |