Quantum Resistant Ledger - Japanischer Yen QRL - JPY
449.1426
JPY
86.9559
JPY
24.01 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 362.1867 | 332.7233 | 362.1867 | 324.0602 |
| 22.12.2025 | 332.8912 | 327.6893 | 333.0963 | 314.6684 |
| 21.12.2025 | 328.2492 | 324.9830 | 335.6810 | 319.7649 |
| 20.12.2025 | 322.4459 | 315.4676 | 340.7383 | 315.1998 |
| 19.12.2025 | 315.4686 | 309.7515 | 320.3549 | 309.1681 |
| 18.12.2025 | 309.4698 | 310.5221 | 311.9605 | 301.2928 |
| 17.12.2025 | 311.1024 | 293.5625 | 317.6891 | 287.7415 |
| 16.12.2025 | 293.5286 | 300.2354 | 310.0400 | 293.4460 |
| 15.12.2025 | 298.5192 | 308.6493 | 311.8032 | 298.4628 |
| 14.12.2025 | 311.7538 | 318.8024 | 320.6941 | 305.6436 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 449.1426 JPY | 86.9559 +/- | 24.01 % |
|---|
| Kurszeit | 24.12.2025 11:26:00 |
| Eröffnung/Vortag | 365.6516 / 362.1867 |
| Tagestief/Tageshoch | 356.6702 / 449.1426 |
| 52 W. Tief/Hoch | 39.9338 / 449.1426 |
| Marktkap. | 30.51 Mrd |
| Volumen | 748’392.17 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’477.63902 | -0.50% | Handeln |
| Vision | 0.06665 | 1.60% | Handeln |
| Ethereum | 2’303.45512 | -1.28% | Handeln |
| Ripple | 1.46535 | -0.70% | Handeln |
| Solana | 95.81575 | -1.80% | Handeln |
| Cardano | 0.28034 | -1.92% | Handeln |
| Polkadot | 1.35890 | -2.19% | Handeln |
| Chainlink | 9.59008 | -1.71% | Handeln |
| Pepe | 0.00000 | -1.11% | Handeln |
| Bonk | 0.00001 | -2.17% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1289 | 1.0776 | 24.12.2025 11:26:00 | |
| CHF/USD | 0.1526 | 1.2713 | 24.12.2025 11:26:00 | |
| CHF/JPY | -0.0405 | 198.1872 | 24.12.2025 11:26:00 | |
| CHF/GBP | 0.1255 | 0.9402 | 24.12.2025 11:26:00 | |
| CHF/NOK | -0.2079 | 12.7051 | 24.12.2025 11:26:00 | |
| CHF/AUD | -0.042 | 1.8938 | 24.12.2025 11:26:00 | |
| CHF/NZD | 0.0502 | 2.1746 | 24.12.2025 11:26:00 | |
| CHF/TRY | 0.1804 | 54.4748 | 24.12.2025 11:26:00 |