Quantum Resistant Ledger - Japanischer Yen QRL - JPY
103.6767
JPY
3.5681
JPY
3.56 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.97% | |
| 21Shares Raydium ETP | CH1480821391 | 208.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 203.36% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.86% | |
| 21Shares Pendle ETP | CH1495416997 | 79.73% | |
| 21Shares Maple Finance ETP | CH1495416989 | 78.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 66.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.38% | |
| 21Shares Raydium ETP | CH1480821391 | 232.90% | |
| 21shares Ethena ETP | CH1506167035 | 171.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.70% | |
| 21Shares Uniswap ETP | CH1135202096 | 161.06% | |
| 21Shares Arbitrum ETP | CH1304867463 | 129.17% | |
| 21Shares Jupiter ETP | CH1480821383 | 128.28% | |
| 21Shares Pendle ETP | CH1495416997 | 101.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.53% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.95% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -52.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.30% | |
| 21Shares Stellar ETP | CH1109575535 | 121.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 100.1086 | 100.8964 | 101.5436 | 96.8865 |
| 29.09.2026 | 100.9302 | 106.6187 | 107.3959 | 100.0270 |
| 28.09.2026 | 106.5963 | 102.9496 | 108.3172 | 101.9513 |
| 27.09.2026 | 102.8290 | 102.2083 | 103.7522 | 101.8319 |
| 26.09.2026 | 102.2046 | 99.4006 | 102.2394 | 98.8167 |
| 25.09.2026 | 99.4000 | 102.0581 | 102.0581 | 98.5614 |
| 24.09.2026 | 101.7802 | 101.1839 | 105.2591 | 100.8966 |
| 23.09.2026 | 101.1631 | 96.6053 | 101.2146 | 95.9281 |
| 22.09.2026 | 96.5795 | 103.6870 | 103.6870 | 93.5861 |
| 21.09.2026 | 103.6721 | 104.1120 | 105.5633 | 102.3367 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 103.6767 JPY | 3.5681 +/- | 3.56 % |
|---|
| Kurszeit | 01.10.2026 19:41:00 |
| Eröffnung/Vortag | 100.1984 / 100.1086 |
| Tagestief/Tageshoch | 96.8865 / 104.9676 |
| 52 W. Tief/Hoch | 60.8196 / 544.9937 |
| Marktkap. | 0.00 |
| Volumen | 35’924.52 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’621.55714 | 1.13% | Handeln |
| Vision | 0.03721 | 2.53% | Handeln |
| Ethereum | 2’248.33480 | 0.23% | Handeln |
| Ripple | 1.24737 | 0.29% | Handeln |
| Solana | 98.46460 | -0.14% | Handeln |
| Cardano | 0.20844 | 1.15% | Handeln |
| Polkadot | 0.98063 | -3.93% | Handeln |
| Chainlink | 11.91854 | -0.65% | Handeln |
| Pepe | 0.00000 | 3.66% | Handeln |
| Bonk | 0.00000 | -1.13% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.3807 | 1.0707 | 01.10.2026 19:44:00 | |
| CHF/USD | 0.4811 | 1.2027 | 01.10.2026 19:43:00 | |
| CHF/JPY | 0.7263 | 189.6945 | 01.10.2026 19:44:00 | |
| CHF/GBP | 1.0009 | 0.9113 | 01.10.2026 19:44:00 | |
| CHF/NOK | 0.6075 | 11.5824 | 01.10.2026 19:44:00 | |
| CHF/AUD | 0.8022 | 1.7364 | 01.10.2026 19:44:00 | |
| CHF/NZD | 1.0022 | 2.1445 | 01.10.2026 19:44:00 | |
| CHF/TRY | 0.5009 | 58.9707 | 01.10.2026 19:44:00 |