Quantum Resistant Ledger - Japanischer Yen QRL - JPY
176.5893
JPY
-4.3027
JPY
-2.38 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 180.8920 | 175.1546 | 185.4594 | 170.7517 |
| 18.05.2026 | 175.5398 | 169.2396 | 176.9372 | 165.2229 |
| 17.05.2026 | 168.6918 | 171.6003 | 178.0103 | 164.2634 |
| 16.05.2026 | 176.7638 | 180.7402 | 193.1496 | 170.5580 |
| 15.05.2026 | 179.2768 | 162.0857 | 181.6818 | 157.2861 |
| 14.05.2026 | 162.9189 | 159.8841 | 163.0133 | 145.8077 |
| 13.05.2026 | 160.7556 | 160.2114 | 162.5432 | 150.4654 |
| 12.05.2026 | 159.3780 | 160.4579 | 164.0605 | 154.7057 |
| 11.05.2026 | 160.4283 | 168.1532 | 173.3779 | 159.6704 |
| 10.05.2026 | 159.8482 | 172.5491 | 176.2121 | 157.3125 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 176.5893 JPY | -4.3027 +/- | -2.38 % |
|---|
| Kurszeit | 20.05.2026 08:56:00 |
| Eröffnung/Vortag | 180.9597 / 180.8919 |
| Tagestief/Tageshoch | 176.5893 / 181.7289 |
| 52 W. Tief/Hoch | 49.8994 / 544.9937 |
| Marktkap. | 0.00 |
| Volumen | 78’171.29 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’101.26817 | 0.86% | Handeln |
| Vision | 0.03700 | 0.99% | Handeln |
| Ethereum | 1’684.22458 | 1.13% | Handeln |
| Ripple | 1.08217 | 0.80% | Handeln |
| Solana | 67.10118 | 0.96% | Handeln |
| Cardano | 0.19782 | 0.96% | Handeln |
| Polkadot | 0.98216 | 1.67% | Handeln |
| Chainlink | 7.59894 | 1.92% | Handeln |
| Pepe | 0.00000 | 1.66% | Handeln |
| Bonk | 0.00000 | 1.36% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0718 | 1.091 | 20.05.2026 09:03:00 | |
| CHF/USD | -0.1645 | 1.2653 | 20.05.2026 09:03:00 | |
| CHF/JPY | -0.2103 | 201.1679 | 20.05.2026 09:03:00 | |
| CHF/GBP | -0.0508 | 0.9453 | 20.05.2026 09:03:00 | |
| CHF/NOK | 0.0464 | 11.765 | 20.05.2026 09:03:00 | |
| CHF/AUD | -0.1645 | 1.7802 | 20.05.2026 09:03:00 | |
| CHF/NZD | -0.112 | 2.1678 | 20.05.2026 09:03:00 | |
| CHF/TRY | -0.133 | 57.6962 | 20.05.2026 09:03:00 |