Quantum Resistant Ledger - Japanischer Yen QRL - JPY
256.0978
JPY
-1.3741
JPY
-0.53 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 257.4720 | 279.8232 | 281.7341 | 251.1107 |
| 23.11.2025 | 279.8648 | 270.4812 | 279.9499 | 246.9094 |
| 22.11.2025 | 281.6908 | 259.7201 | 281.6908 | 255.9022 |
| 21.11.2025 | 257.8375 | 220.8694 | 323.0796 | 216.1740 |
| 20.11.2025 | 218.9196 | 206.1601 | 221.1177 | 205.0013 |
| 19.11.2025 | 206.2525 | 196.4772 | 210.4897 | 194.1257 |
| 18.11.2025 | 196.8455 | 205.1443 | 208.5093 | 191.2748 |
| 17.11.2025 | 203.9817 | 213.5225 | 213.5225 | 203.8923 |
| 16.11.2025 | 214.1662 | 214.9871 | 217.7067 | 209.5206 |
| 15.11.2025 | 214.6845 | 216.6400 | 224.7235 | 210.5312 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 256.0978 JPY | -1.3741 +/- | -0.53 % |
|---|
| Kurszeit | 25.11.2025 09:41:00 |
| Eröffnung/Vortag | 257.3707 / 257.4720 |
| Tagestief/Tageshoch | 251.7684 / 257.5442 |
| 52 W. Tief/Hoch | 39.9338 / 380.0799 |
| Marktkap. | 17.40 Mrd |
| Volumen | 125’498.21 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’674.83610 | -0.93% | Handeln |
| Vision | 0.06190 | 0.94% | Handeln |
| Ethereum | 2’343.52054 | -1.82% | Handeln |
| Ripple | 1.78145 | -0.83% | Handeln |
| Solana | 110.08772 | -1.52% | Handeln |
| Cardano | 0.33770 | -2.35% | Handeln |
| Polkadot | 1.83761 | -2.86% | Handeln |
| Chainlink | 10.37059 | -1.08% | Handeln |
| Pepe | 0.00000 | -1.89% | Handeln |
| Bonk | 0.00001 | -2.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1705 | 1.0717 | 25.11.2025 09:47:00 | |
| CHF/USD | -0.1359 | 1.2356 | 25.11.2025 09:47:00 | |
| CHF/JPY | -0.3441 | 193.3931 | 25.11.2025 09:47:00 | |
| CHF/GBP | -0.1621 | 0.9422 | 25.11.2025 09:47:00 | |
| CHF/NOK | 0.073 | 12.6687 | 25.11.2025 09:47:00 | |
| CHF/AUD | -0.0133 | 1.9139 | 25.11.2025 09:47:00 | |
| CHF/NZD | 0.0938 | 2.2073 | 25.11.2025 09:47:00 | |
| CHF/TRY | -0.131 | 52.4487 | 25.11.2025 09:47:00 |