Quantum Resistant Ledger - Japanischer Yen QRL - JPY
82.8790
JPY
0.0119
JPY
0.01 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
| 21Shares Immutable ETP | CH1360612142 | -12.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.06.2025 | 82.8671 | 82.9772 | 84.6928 | 81.0807 |
| 07.06.2025 | 82.9606 | 83.1398 | 84.7223 | 81.7779 |
| 06.06.2025 | 83.7755 | 82.2480 | 90.6859 | 82.2480 |
| 05.06.2025 | 82.8477 | 82.5532 | 83.6463 | 80.8250 |
| 04.06.2025 | 82.5665 | 83.4552 | 88.0218 | 80.5920 |
| 03.06.2025 | 83.3279 | 90.5850 | 98.2903 | 80.0249 |
| 02.06.2025 | 90.4872 | 82.2612 | 96.0906 | 81.7566 |
| 01.06.2025 | 82.3563 | 84.2735 | 98.4544 | 81.6393 |
| 31.05.2025 | 82.8189 | 75.0259 | 85.3143 | 72.1384 |
| 30.05.2025 | 74.9993 | 63.6311 | 78.7696 | 63.6311 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 82.8790 JPY | 0.0119 +/- | 0.01 % |
|---|
| Kurszeit | 09.06.2025 15:26:00 |
| Eröffnung/Vortag | 81.6565 / 82.8671 |
| Tagestief/Tageshoch | 81.4555 / 83.5932 |
| 52 W. Tief/Hoch | 7.6268 / 192.2020 |
| Marktkap. | 5.63 Mrd |
| Volumen | 57’480.73 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0097 | 7.56% | K | V |
| Uniswap | 5.3773 | 3.51% | K | V |
| Maker | 1’487.1223 | 2.96% | K | V |
| Aave | 214.8244 | 2.83% | K | V |
| Litecoin | 73.3824 | 2.36% | K | V |
| Chainlink | 11.4714 | 1.98% | K | V |
| Bitcoin | 88’529.8349 | 1.95% | K | V |
| Wrapped Solana | 127.6600 | 1.89% | K | V |
| Solana | 127.6016 | 1.88% | K | V |
| Bitcoin Cash | 343.9341 | 1.77% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0084 | 1.0675 | 09.06.2025 15:16:00 | |
| CHF/USD | -0.0371 | 1.2163 | 09.06.2025 15:15:00 | |
| CHF/JPY | -0.0927 | 176.0326 | 09.06.2025 15:16:00 | |
| CHF/GBP | -0.0608 | 0.8988 | 09.06.2025 15:15:00 | |
| CHF/NOK | -0.1935 | 12.2752 | 09.06.2025 15:16:00 | |
| CHF/AUD | -0.2967 | 1.8686 | 09.06.2025 15:16:00 | |
| CHF/NZD | -0.4009 | 2.0147 | 09.06.2025 15:16:00 | |
| CHF/TRY | -0.0998 | 47.7068 | 09.06.2025 15:15:00 |