Quantum Resistant Ledger - Japanischer Yen QRL - JPY
296.9051
JPY
-46.8607
JPY
-13.63 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 343.7658 | 282.5528 | 359.9114 | 274.6531 |
| 07.10.2025 | 270.4911 | 244.6169 | 293.6178 | 225.0635 |
| 06.10.2025 | 244.4603 | 242.2501 | 250.3815 | 237.6539 |
| 05.10.2025 | 240.0116 | 242.2363 | 247.0536 | 239.4188 |
| 04.10.2025 | 239.2376 | 233.4608 | 245.7562 | 233.4608 |
| 03.10.2025 | 237.1841 | 223.9382 | 247.6728 | 223.9382 |
| 02.10.2025 | 226.5234 | 232.9358 | 237.7726 | 223.3851 |
| 01.10.2025 | 231.2918 | 231.9890 | 246.6746 | 226.7950 |
| 30.09.2025 | 231.8294 | 238.0875 | 249.2393 | 228.8197 |
| 29.09.2025 | 240.8547 | 214.8674 | 240.8547 | 214.8674 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 296.9051 JPY | -46.8607 +/- | -13.63 % |
|---|
| Kurszeit | 09.10.2025 11:56:00 |
| Eröffnung/Vortag | 324.0478 / 343.7658 |
| Tagestief/Tageshoch | 296.9051 / 359.3718 |
| 52 W. Tief/Hoch | 24.2713 / 359.9114 |
| Marktkap. | 20.17 Mrd |
| Volumen | 865’991.79 |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’562.72517 | -1.35% | Handeln |
| Vision | 0.08389 | -7.65% | Handeln |
| Ethereum | 3’475.92756 | -4.25% | Handeln |
| Ripple | 2.24952 | -2.52% | Handeln |
| Solana | 177.77414 | -3.18% | Handeln |
| Cardano | 0.64676 | -3.83% | Handeln |
| Polkadot | 3.22150 | -4.26% | Handeln |
| Chainlink | 17.39601 | -4.06% | Handeln |
| Pepe | 0.00001 | -4.16% | Handeln |
| Bonk | 0.00002 | -4.20% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1264 | 1.0739 | 09.10.2025 11:53:00 | |
| CHF/USD | 0.0874 | 1.2483 | 09.10.2025 11:53:00 | |
| CHF/JPY | 0.0028 | 190.4156 | 09.10.2025 11:53:00 | |
| CHF/GBP | 0.2166 | 0.9326 | 09.10.2025 11:53:00 | |
| CHF/NOK | 0.3221 | 12.4865 | 09.10.2025 11:53:00 | |
| CHF/AUD | -0.0595 | 1.8929 | 09.10.2025 11:53:00 | |
| CHF/NZD | 0.1916 | 2.1608 | 09.10.2025 11:53:00 | |
| CHF/TRY | 0.0557 | 52.076 | 09.10.2025 11:53:00 |