Quantum Resistant Ledger - Japanischer Yen QRL - JPY
65.1384
JPY
-0.0491
JPY
-0.08%
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 388.08% | |
| 21Shares Stellar ETP | CH1109575535 | 262.62% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 160.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 84.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.01% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 442.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 411.84% | |
| 21Shares Stellar ETP | CH1109575535 | 290.27% | |
| 21Shares Aave ETP | CH1135202120 | 197.58% | |
| 21Shares Algorand ETP | CH1146882316 | 170.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.15% | |
| 21Shares Immutable ETP | CH1360612142 | -37.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.55% | |
| 21Shares Aave ETP | CH1135202120 | 212.40% | |
| 21Shares Stellar ETP | CH1109575535 | 206.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 184.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 129.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 743.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 481.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.02% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.02.2025 | 65.1876 | 68.1888 | 71.4754 | 63.4890 |
| 05.02.2025 | 68.1922 | 70.0258 | 70.0358 | 67.7850 |
| 04.02.2025 | 69.8006 | 71.2623 | 72.2913 | 69.5948 |
| 03.02.2025 | 70.6712 | 71.3194 | 73.8906 | 67.4264 |
| 02.02.2025 | 73.5232 | 69.1663 | 74.0114 | 60.8729 |
| 01.02.2025 | 70.4239 | 71.9241 | 74.7365 | 69.7251 |
| 31.01.2025 | 72.0051 | 70.3571 | 72.1731 | 69.9575 |
| 30.01.2025 | 70.3509 | 70.3310 | 70.8428 | 67.4823 |
| 29.01.2025 | 70.5096 | 71.4520 | 72.6899 | 66.7450 |
| 28.01.2025 | 71.2525 | 73.2732 | 73.2732 | 69.2236 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 65.1384 JPY | -0.0491 +/- | -0.08 % |
|---|
| Kurszeit | 07.02.2025 09:56:00 |
| Eröffnung/Vortag | 65.3185 / 65.1875 |
| Tagestief/Tageshoch | 63.6396 / 65.6126 |
| 52 W. Tief/Hoch | 7.6268 / 192.2020 |
| Marktkap. | 4.43 Mrd |
| Volumen | 214’750.27 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0363 | 5.40% | K | V |
| Litecoin | 95.3549 | 3.88% | K | V |
| Filecoin | 2.9150 | 3.45% | K | V |
| Bitcoin Cash | 293.7858 | 2.87% | K | V |
| Polkadot | 4.1760 | 2.86% | K | V |
| Polygon | 0.2754 | 2.72% | K | V |
| Cardano | 0.6539 | 2.67% | K | V |
| Solana | 175.9226 | 2.59% | K | V |
| Wrapped Solana | 175.3916 | 2.42% | K | V |
| EOS | 0.5330 | 2.40% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2232 | 1.0617 | 07.02.2025 09:57:00 | |
| CHF/USD | -0.0883 | 1.104 | 07.02.2025 09:57:00 | |
| CHF/JPY | 0.1004 | 167.5204 | 07.02.2025 09:57:00 | |
| CHF/GBP | -0.3368 | 0.8857 | 07.02.2025 09:57:00 | |
| CHF/NOK | -0.41 | 12.3718 | 07.02.2025 09:57:00 | |
| CHF/AUD | -0.308 | 1.7538 | 07.02.2025 09:57:00 | |
| CHF/NZD | -0.3519 | 1.9409 | 07.02.2025 09:57:00 | |
| CHF/TRY | -0.0642 | 39.7256 | 07.02.2025 09:57:00 |