Quantum Resistant Ledger - Japanischer Yen QRL - JPY
157.5227
JPY
18.9311
JPY
13.66 %
04.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 24.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.52% | |
| 21Shares Immutable ETP | CH1360612142 | -14.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -28.90% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.49% | |
| 21Shares Immutable ETP | CH1360612142 | -67.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.07.2025 | 136.1093 | 141.5334 | 141.5334 | 134.7955 |
| 03.07.2025 | 138.5915 | 127.5614 | 143.4130 | 122.3139 |
| 02.07.2025 | 128.0444 | 122.8613 | 140.7518 | 120.8790 |
| 01.07.2025 | 120.5253 | 110.0175 | 122.3592 | 110.0175 |
| 30.06.2025 | 110.1692 | 106.8367 | 111.9946 | 104.1473 |
| 29.06.2025 | 105.9191 | 105.6385 | 109.6527 | 104.1328 |
| 28.06.2025 | 105.6376 | 104.3812 | 108.6393 | 99.9530 |
| 27.06.2025 | 103.2402 | 102.6445 | 105.4307 | 97.9782 |
| 26.06.2025 | 101.1967 | 100.3747 | 102.4359 | 97.8230 |
| 25.06.2025 | 100.0970 | 104.4648 | 105.6865 | 98.7172 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 157.5227 JPY | 18.9311 +/- | 13.66 % |
|---|
| Kurszeit | 04.07.2025 23:40:00 |
| Eröffnung/Vortag | 141.5333 / 138.5915 |
| Tagestief/Tageshoch | 133.9474 / 157.5227 |
| 52 W. Tief/Hoch | 7.6268 / 192.2020 |
| Marktkap. | 10.70 Mrd |
| Volumen | 107’803.48 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.5361 | 0.15% | K | V |
| Bitcoin | 85’613.6638 | -1.70% | K | V |
| Ripple | 1.7613 | -1.78% | K | V |
| Stellar | 0.1892 | -1.87% | K | V |
| Bitcoin Cash | 387.1745 | -1.89% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0067 | -2.75% | K | V |
| Litecoin | 68.6265 | -2.90% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0039 | -3.78% | K | V |
| Solana | 116.4561 | -3.78% | K | V |
| Wrapped Solana | 116.4478 | -3.80% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0448 | 1.0689 | 04.07.2025 23:49:00 | |
| CHF/USD | 0.1511 | 1.2593 | 04.07.2025 23:49:00 | |
| CHF/JPY | -0.2112 | 181.8771 | 04.07.2025 23:49:00 | |
| CHF/GBP | 0.1122 | 0.922 | 04.07.2025 23:49:00 | |
| CHF/NOK | 0.4489 | 12.7021 | 04.07.2025 23:49:00 | |
| CHF/AUD | 0.3693 | 1.9206 | 04.07.2025 23:49:00 | |
| CHF/NZD | 0.2514 | 2.0777 | 04.07.2025 23:49:00 | |
| CHF/TRY | 0.1826 | 50.1684 | 04.07.2025 23:49:00 |