Quantum Resistant Ledger - Japanischer Yen QRL - JPY
46.4784
JPY
-1.4220
JPY
-2.97%
07.03.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.09% | |
| 21Shares Immutable ETP | CH1360612142 | -71.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 366.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 255.10% | |
| 21Shares Stellar ETP | CH1109575535 | 225.30% | |
| 21Shares Cardano ETP | CH1102728750 | 167.23% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 102.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.22% | |
| 21Shares Immutable ETP | CH1360612142 | -48.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 682.94% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 501.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 270.01% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.03.2025 | 46.2552 | 47.8571 | 48.0613 | 45.6632 |
| 06.03.2025 | 47.9004 | 46.7811 | 48.1262 | 46.7811 |
| 05.03.2025 | 46.7057 | 48.0102 | 48.7267 | 45.6092 |
| 04.03.2025 | 48.0362 | 50.3906 | 50.4285 | 45.7398 |
| 03.03.2025 | 48.4543 | 50.7441 | 51.1954 | 48.2176 |
| 02.03.2025 | 50.3977 | 47.0550 | 52.0950 | 46.0209 |
| 01.03.2025 | 47.0337 | 50.3597 | 51.2600 | 45.1411 |
| 28.02.2025 | 50.3521 | 50.9145 | 52.8632 | 45.1455 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 46.4784 JPY | -1.4220 +/- | -2.97 % |
|---|
| Kurszeit | 07.03.2025 23:41:00 |
| Eröffnung/Vortag | 47.8571 / 47.9004 |
| Tagestief/Tageshoch | 45.6523 / 48.0613 |
| 52 W. Tief/Hoch | 7.6268 / 192.2020 |
| Marktkap. | 3.16 Mrd |
| Volumen | 67’349.62 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0407 | 1.0492 | 07.03.2025 23:48:00 | |
| CHF/USD | 0.4091 | 1.1365 | 07.03.2025 23:48:00 | |
| CHF/JPY | 0.4648 | 168.2373 | 07.03.2025 23:48:00 | |
| CHF/GBP | 0.0987 | 0.8795 | 07.03.2025 23:48:00 | |
| CHF/NOK | 0.1574 | 12.3438 | 07.03.2025 23:48:00 | |
| CHF/AUD | 0.8671 | 1.8025 | 07.03.2025 23:48:00 | |
| CHF/NZD | 0.8641 | 1.9907 | 07.03.2025 23:48:00 | |
| CHF/TRY | 0.2961 | 41.4549 | 07.03.2025 23:48:00 |