Quantum Resistant Ledger - US-Dollar QRL - USD
1.9249
USD
-0.0011
USD
-0.06 %
18:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Quantum Resistant Ledger - US-Dollar (QRL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 1.9260 | 1.9789 | 2.0004 | 1.9226 |
| 14.12.2025 | 2.0010 | 2.0468 | 2.0590 | 1.9632 |
| 13.12.2025 | 2.0469 | 1.9889 | 2.0879 | 1.9889 |
| 12.12.2025 | 1.9891 | 2.0501 | 2.1023 | 1.9550 |
| 11.12.2025 | 2.0506 | 1.9295 | 2.0805 | 1.9238 |
| 10.12.2025 | 1.9297 | 1.9646 | 1.9928 | 1.8767 |
| 09.12.2025 | 1.9658 | 1.9647 | 1.9796 | 1.8613 |
| 08.12.2025 | 1.9652 | 1.6893 | 1.9652 | 1.6619 |
| 07.12.2025 | 1.6897 | 1.7003 | 1.7545 | 1.6874 |
| 06.12.2025 | 1.6999 | 1.5707 | 1.7886 | 1.5674 |
Quantum Resistant Ledger - US-Dollar - Kurs (QRL - USD)
| 1.9249 USD | -0.0011 +/- | -0.06 % |
|---|
| Kurszeit | 16.12.2025 18:55:00 |
| Eröffnung/Vortag | 1.9379 / 1.9260 |
| Tagestief/Tageshoch | 1.9249 / 2.0023 |
| 52 W. Tief/Hoch | 0.2800 / 2.5014 |
| Marktkap. | 130.77 Mio |
| Volumen | 110’672.46 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’253.43656 | 0.72% | Handeln |
| Vision | 0.06744 | -1.52% | Handeln |
| Ethereum | 2’322.79947 | -1.50% | Handeln |
| Ripple | 1.52290 | 0.86% | Handeln |
| Solana | 101.15133 | -0.46% | Handeln |
| Cardano | 0.30585 | -0.91% | Handeln |
| Polkadot | 1.51130 | -0.20% | Handeln |
| Polkadot | 1.50633 | -0.53% | Handeln |
| Chainlink | 10.19596 | -0.55% | Handeln |
| Pepe | 0.00000 | 0.37% | Handeln |
| Bonk | 0.00001 | -1.99% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0895 | 1.0699 | 16.12.2025 18:59:00 | |
| CHF/USD | 0.2014 | 1.2588 | 16.12.2025 18:59:00 | |
| CHF/JPY | -0.1433 | 194.7445 | 16.12.2025 18:59:00 | |
| CHF/GBP | -0.1605 | 0.9378 | 16.12.2025 18:59:00 | |
| CHF/NOK | 0.4858 | 12.8111 | 16.12.2025 18:59:00 | |
| CHF/AUD | 0.2613 | 1.8975 | 16.12.2025 18:59:00 | |
| CHF/NZD | 0.0624 | 2.1749 | 16.12.2025 18:59:00 | |
| CHF/TRY | 0.2338 | 53.766 | 16.12.2025 18:59:00 |