Quantum Resistant Ledger - US-Dollar QRL - USD
1.6242
USD
-0.0166
USD
-1.01 %
18:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Quantum Resistant Ledger - US-Dollar (QRL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 1.6408 | 1.7859 | 1.7987 | 1.5977 |
| 23.11.2025 | 1.7861 | 1.7296 | 1.7871 | 1.5776 |
| 22.11.2025 | 1.8013 | 1.6608 | 1.8013 | 1.6365 |
| 21.11.2025 | 1.6487 | 1.4022 | 2.0589 | 1.3753 |
| 20.11.2025 | 1.3917 | 1.3139 | 1.4037 | 1.3034 |
| 19.11.2025 | 1.3136 | 1.2639 | 1.3405 | 1.2401 |
| 18.11.2025 | 1.2655 | 1.3208 | 1.3424 | 1.2314 |
| 17.11.2025 | 1.3140 | 1.3815 | 1.3815 | 1.3138 |
| 16.11.2025 | 1.3850 | 1.3911 | 1.4134 | 1.3555 |
| 15.11.2025 | 1.3891 | 1.4018 | 1.4541 | 1.3623 |
Quantum Resistant Ledger - US-Dollar - Kurs (QRL - USD)
| 1.6242 USD | -0.0166 +/- | -1.01 % |
|---|
| Kurszeit | 25.11.2025 18:25:00 |
| Eröffnung/Vortag | 1.6407 / 1.6408 |
| Tagestief/Tageshoch | 1.6065 / 1.7072 |
| 52 W. Tief/Hoch | 0.2800 / 2.5014 |
| Marktkap. | 110.34 Mio |
| Volumen | 97’258.10 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’592.28271 | -1.04% | Handeln |
| Vision | 0.06177 | 0.72% | Handeln |
| Ethereum | 2’369.27539 | -0.74% | Handeln |
| Ripple | 1.76911 | -1.52% | Handeln |
| Solana | 110.37960 | -1.26% | Handeln |
| Cardano | 0.33684 | -2.60% | Handeln |
| Polkadot | 1.82291 | -3.64% | Handeln |
| Chainlink | 10.47196 | -0.11% | Handeln |
| Pepe | 0.00000 | -1.19% | Handeln |
| Bonk | 0.00001 | -4.62% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3319 | 1.07 | 25.11.2025 18:24:00 | |
| CHF/USD | 0.1239 | 1.2389 | 25.11.2025 18:24:00 | |
| CHF/JPY | -0.5337 | 193.0253 | 25.11.2025 18:24:00 | |
| CHF/GBP | -0.5456 | 0.9386 | 25.11.2025 18:24:00 | |
| CHF/NOK | 0.0564 | 12.6666 | 25.11.2025 18:24:00 | |
| CHF/AUD | 0.03 | 1.9148 | 25.11.2025 18:24:00 | |
| CHF/NZD | -0.0896 | 2.2032 | 25.11.2025 18:24:00 | |
| CHF/TRY | 0.0623 | 52.5502 | 25.11.2025 18:24:00 |