Quantum Resistant Ledger - US-Dollar QRL - USD
2.5970
USD
-0.0116
USD
-0.44 %
09:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
Quantum Resistant Ledger - US-Dollar (QRL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 2.6086 | 2.5166 | 2.6716 | 2.4622 |
| 07.01.2026 | 2.4924 | 2.4691 | 2.5974 | 2.3137 |
| 06.01.2026 | 2.4476 | 2.6572 | 2.6645 | 2.4413 |
| 05.01.2026 | 2.6568 | 2.7596 | 2.8563 | 2.6076 |
| 04.01.2026 | 2.7463 | 2.6611 | 2.7978 | 2.5653 |
| 03.01.2026 | 2.6196 | 2.8686 | 2.8686 | 2.6108 |
| 02.01.2026 | 2.7546 | 2.9909 | 3.0110 | 2.7519 |
| 01.01.2026 | 2.9976 | 2.9736 | 2.9976 | 2.9212 |
| 31.12.2025 | 2.9408 | 2.8775 | 2.9408 | 2.8224 |
| 30.12.2025 | 2.9096 | 2.8885 | 2.9775 | 2.7557 |
Quantum Resistant Ledger - US-Dollar - Kurs (QRL - USD)
| 2.5970 USD | -0.0116 +/- | -0.44 % |
|---|
| Kurszeit | 09.01.2026 09:55:00 |
| Eröffnung/Vortag | 2.6082 / 2.6086 |
| Tagestief/Tageshoch | 2.5970 / 2.6785 |
| 52 W. Tief/Hoch | 0.2800 / 3.4807 |
| Marktkap. | 176.43 Mio |
| Volumen | 90’447.36 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’713.87786 | -1.35% | Handeln |
| Vision | 0.07148 | -0.88% | Handeln |
| Ethereum | 2’453.80027 | -1.07% | Handeln |
| Ripple | 1.65991 | -2.16% | Handeln |
| Solana | 109.82429 | -0.56% | Handeln |
| Cardano | 0.31256 | -1.17% | Handeln |
| Polkadot | 1.65046 | -2.11% | Handeln |
| Chainlink | 10.46703 | -0.89% | Handeln |
| Pepe | 0.00000 | -0.82% | Handeln |
| Bonk | 0.00001 | -1.42% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0561 | 1.0734 | 09.01.2026 10:06:00 | |
| CHF/USD | -0.1376 | 1.2505 | 09.01.2026 10:06:00 | |
| CHF/JPY | 0.375 | 197.1252 | 09.01.2026 10:06:00 | |
| CHF/GBP | 0.0101 | 0.9319 | 09.01.2026 10:06:00 | |
| CHF/NOK | -0.2257 | 12.5967 | 09.01.2026 10:06:00 | |
| CHF/AUD | 0.0784 | 1.8698 | 09.01.2026 10:06:00 | |
| CHF/NZD | 0.1956 | 2.1812 | 09.01.2026 10:06:00 | |
| CHF/TRY | -0.0722 | 53.9013 | 09.01.2026 10:06:00 |