Quantum Resistant Ledger - US-Dollar QRL - USD
0.5419
USD
0.0099
USD
1.85%
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.10% | |
| 21Shares Immutable ETP | CH1360612142 | -68.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 426.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 277.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 171.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 164.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.18% |
Quantum Resistant Ledger - US-Dollar (QRL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2025 | 0.5320 | 0.5522 | 0.5568 | 0.5314 |
| 12.04.2025 | 0.5524 | 0.5347 | 0.5525 | 0.5245 |
| 11.04.2025 | 0.5345 | 0.5235 | 0.5551 | 0.5163 |
| 10.04.2025 | 0.5082 | 0.5485 | 0.5663 | 0.4737 |
| 09.04.2025 | 0.5486 | 0.5427 | 0.5662 | 0.5354 |
| 08.04.2025 | 0.5427 | 0.5561 | 0.5568 | 0.5157 |
| 07.04.2025 | 0.5561 | 0.5410 | 0.5750 | 0.4787 |
| 06.04.2025 | 0.5410 | 0.5718 | 0.6160 | 0.5408 |
| 05.04.2025 | 0.5717 | 0.5571 | 0.7351 | 0.5507 |
| 04.04.2025 | 0.5507 | 0.5608 | 0.6105 | 0.5507 |
Quantum Resistant Ledger - US-Dollar - Kurs (QRL - USD)
| 0.5419 USD | 0.0099 +/- | 1.85 % |
|---|
| Kurszeit | 14.04.2025 17:56:00 |
| Eröffnung/Vortag | 0.5320 / 0.5320 |
| Tagestief/Tageshoch | 0.5314 / 0.5898 |
| 52 W. Tief/Hoch | 0.0510 / 1.2483 |
| Marktkap. | 36.81 Mio |
| Volumen | 34’729.74 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0153 | 11.86% | K | V |
| Algorand | 0.1543 | 3.33% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Maker | 1’128.0452 | 1.76% | K | V |
| Ethereum | 1’326.8465 | 1.43% | K | V |
| Filecoin | 2.0618 | 1.11% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0025 | 0.92% | K | V |
| Avalanche | 16.1330 | 0.82% | K | V |
| Polkadot | 3.0136 | 0.69% | K | V |
| Ethereum Classic | 12.5418 | 0.64% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0807 | 1.0808 | 14.04.2025 18:10:00 | |
| CHF/USD | 0.1363 | 1.2282 | 14.04.2025 18:09:00 | |
| CHF/JPY | -0.527 | 175.4988 | 14.04.2025 18:10:00 | |
| CHF/GBP | -0.5452 | 0.9323 | 14.04.2025 18:10:00 | |
| CHF/NOK | -0.2434 | 13.013 | 14.04.2025 18:10:00 | |
| CHF/AUD | -0.3304 | 1.9447 | 14.04.2025 18:10:00 | |
| CHF/NZD | -0.621 | 2.0925 | 14.04.2025 18:10:00 | |
| CHF/TRY | 0.2369 | 46.7162 | 14.04.2025 18:09:00 |