Quantum Resistant Ledger - US-Dollar QRL - USD
1.9424
USD
-0.3095
USD
-13.74 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Quantum Resistant Ledger - US-Dollar (QRL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 2.2519 | 1.8554 | 2.3557 | 1.8024 |
| 07.10.2025 | 1.7795 | 1.6254 | 1.9337 | 1.4875 |
| 06.10.2025 | 1.6262 | 1.6204 | 1.6654 | 1.5819 |
| 05.10.2025 | 1.6040 | 1.6428 | 1.6654 | 1.6019 |
| 04.10.2025 | 1.6226 | 1.5847 | 1.6668 | 1.5847 |
| 03.10.2025 | 1.6099 | 1.5202 | 1.6775 | 1.5202 |
| 02.10.2025 | 1.5394 | 1.5820 | 1.6132 | 1.5173 |
| 01.10.2025 | 1.5727 | 1.5666 | 1.6811 | 1.5329 |
| 30.09.2025 | 1.5665 | 1.6021 | 1.6856 | 1.5429 |
| 29.09.2025 | 1.6208 | 1.4394 | 1.6208 | 1.4394 |
Quantum Resistant Ledger - US-Dollar - Kurs (QRL - USD)
| 1.9424 USD | -0.3095 +/- | -13.74 % |
|---|
| Kurszeit | 09.10.2025 13:56:00 |
| Eröffnung/Vortag | 2.1235 / 2.2518 |
| Tagestief/Tageshoch | 1.9412 / 2.3541 |
| 52 W. Tief/Hoch | 0.1592 / 2.3557 |
| Marktkap. | 131.96 Mio |
| Volumen | 834’737.98 |
Anzeige
Top Kryptowährungen
| Bitcoin | 98’367.29085 | -0.53% | Handeln |
| Vision | 0.09125 | 0.46% | Handeln |
| Ethereum | 3’507.78112 | -3.37% | Handeln |
| Ripple | 2.26322 | -1.92% | Handeln |
| Solana | 179.08039 | -2.47% | Handeln |
| Cardano | 0.65237 | -3.00% | Handeln |
| Polkadot | 3.23984 | -3.72% | Handeln |
| Chainlink | 17.42063 | -3.92% | Handeln |
| Pepe | 0.00001 | -3.71% | Handeln |
| Bonk | 0.00002 | -4.16% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1971 | 1.0746 | 09.10.2025 13:59:00 | |
| CHF/USD | 0.0749 | 1.2481 | 09.10.2025 13:59:00 | |
| CHF/JPY | 0.1614 | 190.7177 | 09.10.2025 13:59:00 | |
| CHF/GBP | 0.2828 | 0.9332 | 09.10.2025 13:59:00 | |
| CHF/NOK | 0.3968 | 12.4958 | 09.10.2025 13:59:00 | |
| CHF/AUD | -0.1195 | 1.8917 | 09.10.2025 13:59:00 | |
| CHF/NZD | 0.1096 | 2.159 | 09.10.2025 13:59:00 | |
| CHF/TRY | 0.0598 | 52.0781 | 09.10.2025 13:59:00 |