Request Network - Britische Pfund REQ - GBP
0.0908
GBP
0.0004
GBP
0.44 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Request Network - Britische Pfund (REQ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 0.0904 | 0.0960 | 0.0975 | 0.0902 |
| 14.10.2025 | 0.0959 | 0.0990 | 0.0992 | 0.0926 |
| 13.10.2025 | 0.0988 | 0.0962 | 0.0993 | 0.0956 |
| 12.10.2025 | 0.0961 | 0.0904 | 0.0963 | 0.0899 |
| 11.10.2025 | 0.0908 | 0.0896 | 0.0953 | 0.0891 |
| 10.10.2025 | 0.0906 | 0.0967 | 0.0980 | 0.0825 |
| 09.10.2025 | 0.0971 | 0.0968 | 0.0971 | 0.0952 |
| 08.10.2025 | 0.0968 | 0.0957 | 0.0973 | 0.0954 |
| 07.10.2025 | 0.0960 | 0.0960 | 0.0971 | 0.0950 |
| 06.10.2025 | 0.0966 | 0.0963 | 0.0969 | 0.0961 |
Request Network - Britische Pfund - Kurs (REQ - GBP)
| 0.0908 GBP | 0.0004 +/- | 0.44 % |
|---|
| Kurszeit | 16.10.2025 16:56:00 |
| Eröffnung/Vortag | 0.0908 / 0.0904 |
| Tagestief/Tageshoch | 0.0896 / 0.0919 |
| 52 W. Tief/Hoch | 0.0638 / 0.1336 |
| Marktkap. | 74.82 Mio |
| Volumen | 2.99 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’203.00988 | 0.02% | Handeln |
| Vision | 0.08882 | 1.74% | Handeln |
| Ethereum | 3’208.08858 | 1.10% | Handeln |
| Ripple | 1.92099 | 0.03% | Handeln |
| Solana | 155.10494 | 0.41% | Handeln |
| Cardano | 0.53421 | 0.35% | Handeln |
| Polkadot | 2.51046 | 0.52% | Handeln |
| Chainlink | 14.51535 | 0.92% | Handeln |
| Pepe | 0.00001 | 0.18% | Handeln |
| Bonk | 0.00001 | 0.96% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0681 | 1.0767 | 16.10.2025 17:04:00 | |
| CHF/USD | 0.1886 | 1.2571 | 16.10.2025 17:04:00 | |
| CHF/JPY | 0.0546 | 189.643 | 16.10.2025 17:04:00 | |
| CHF/GBP | -0.0665 | 0.936 | 16.10.2025 17:04:00 | |
| CHF/NOK | -0.2485 | 12.6253 | 16.10.2025 17:04:00 | |
| CHF/AUD | 0.3451 | 1.9337 | 16.10.2025 17:04:00 | |
| CHF/NZD | -0.0893 | 2.192 | 16.10.2025 17:04:00 | |
| CHF/TRY | 0.219 | 52.6136 | 16.10.2025 17:04:00 |