Request Network - Japanischer Yen REQ - JPY
16.5176
JPY
0.1119
JPY
0.68 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -10.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 22.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.18% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.85% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.55% | |
| 21Shares Immutable ETP | CH1360612142 | -53.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.28% | |
| 21Shares Immutable ETP | CH1360612142 | -82.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 244.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 179.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 178.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.18% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.01.2026 | 16.4057 | 16.5514 | 16.5815 | 16.4057 |
| 19.01.2026 | 16.5452 | 16.4228 | 16.6828 | 16.4228 |
| 18.01.2026 | 16.5782 | 17.0285 | 17.1065 | 16.5782 |
| 17.01.2026 | 16.9968 | 16.8214 | 17.0938 | 16.7880 |
| 16.01.2026 | 16.8109 | 16.6449 | 16.8965 | 16.5715 |
| 15.01.2026 | 16.6529 | 17.1619 | 17.1619 | 16.6477 |
| 14.01.2026 | 17.1128 | 17.0746 | 17.1627 | 16.8345 |
| 13.01.2026 | 17.0149 | 16.3046 | 17.1345 | 16.3046 |
| 12.01.2026 | 16.3265 | 16.5962 | 16.8607 | 16.2860 |
| 11.01.2026 | 16.6426 | 16.6114 | 16.7216 | 16.4444 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 16.5176 JPY | 0.1119 +/- | 0.68 % |
|---|
| Kurszeit | 21.01.2026 13:41:00 |
| Eröffnung/Vortag | 16.5129 / 16.4057 |
| Tagestief/Tageshoch | 16.4057 / 16.5771 |
| 52 W. Tief/Hoch | 12.2126 / 23.7377 |
| Marktkap. | 13.16 Mrd |
| Volumen | 2.68 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’933.01163 | 0.28% | Handeln |
| Vision | 0.05163 | 0.57% | Handeln |
| Ethereum | 2’302.97202 | -0.61% | Handeln |
| Ripple | 1.49056 | 0.00% | Handeln |
| Solana | 100.44048 | 1.22% | Handeln |
| Cardano | 0.27805 | 0.46% | Handeln |
| Polkadot | 1.50786 | 0.73% | Handeln |
| Chainlink | 9.58222 | 0.16% | Handeln |
| Pepe | 0.00000 | -1.58% | Handeln |
| Bonk | 0.00001 | 0.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.008 | 1.08 | 21.01.2026 13:49:00 | |
| CHF/USD | 0.0507 | 1.2671 | 21.01.2026 13:49:00 | |
| CHF/JPY | -0.1859 | 199.9177 | 21.01.2026 13:49:00 | |
| CHF/GBP | 0.266 | 0.9443 | 21.01.2026 13:49:00 | |
| CHF/NOK | -0.659 | 12.5754 | 21.01.2026 13:49:00 | |
| CHF/AUD | -0.3773 | 1.873 | 21.01.2026 13:49:00 | |
| CHF/NZD | -0.4771 | 2.1623 | 21.01.2026 13:49:00 | |
| CHF/TRY | 0.0646 | 54.8624 | 21.01.2026 13:49:00 |