Request Network - Japanischer Yen REQ - JPY
19.5786
JPY
-0.2268
JPY
-1.15 %
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 19.8054 | 19.5567 | 19.9060 | 19.4782 |
| 07.10.2025 | 19.5942 | 19.4699 | 19.6386 | 19.3335 |
| 06.10.2025 | 19.5768 | 19.3383 | 19.6248 | 19.3383 |
| 05.10.2025 | 19.3798 | 18.9434 | 19.3798 | 18.8941 |
| 04.10.2025 | 18.9482 | 19.1664 | 19.1741 | 18.9162 |
| 03.10.2025 | 19.2153 | 18.9990 | 19.3928 | 18.8648 |
| 02.10.2025 | 19.0061 | 18.8066 | 19.1077 | 18.7567 |
| 01.10.2025 | 18.6531 | 18.5155 | 18.8133 | 18.2299 |
| 30.09.2025 | 18.4750 | 18.4309 | 18.6036 | 18.2356 |
| 29.09.2025 | 18.5063 | 18.5669 | 18.7385 | 18.2909 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 19.5786 JPY | -0.2268 +/- | -1.15 % |
|---|
| Kurszeit | 09.10.2025 12:11:00 |
| Eröffnung/Vortag | 19.7993 / 19.8054 |
| Tagestief/Tageshoch | 19.4759 / 19.8148 |
| 52 W. Tief/Hoch | 12.2126 / 25.9334 |
| Marktkap. | 16.14 Mrd |
| Volumen | 3.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’609.99046 | -1.30% | Handeln |
| Vision | 0.08913 | -1.87% | Handeln |
| Ethereum | 3’478.50845 | -4.18% | Handeln |
| Ripple | 2.25388 | -2.33% | Handeln |
| Solana | 178.06115 | -3.02% | Handeln |
| Cardano | 0.64793 | -3.66% | Handeln |
| Polkadot | 3.22587 | -4.13% | Handeln |
| Chainlink | 17.42289 | -3.91% | Handeln |
| Pepe | 0.00001 | -4.07% | Handeln |
| Bonk | 0.00002 | -4.16% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1423 | 1.0741 | 09.10.2025 12:14:00 | |
| CHF/USD | 0.1124 | 1.2486 | 09.10.2025 12:14:00 | |
| CHF/JPY | 0.0304 | 190.4682 | 09.10.2025 12:14:00 | |
| CHF/GBP | 0.2255 | 0.9326 | 09.10.2025 12:14:00 | |
| CHF/NOK | 0.311 | 12.4851 | 09.10.2025 12:14:00 | |
| CHF/AUD | -0.0894 | 1.8923 | 09.10.2025 12:14:00 | |
| CHF/NZD | 0.1471 | 2.1598 | 09.10.2025 12:14:00 | |
| CHF/TRY | 0.0586 | 52.0775 | 09.10.2025 12:14:00 |