Request Network - Japanischer Yen REQ - JPY
17.7357
JPY
0.4241
JPY
2.45 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.11.2025 | 17.3117 | 16.9602 | 17.4247 | 16.8969 |
| 22.11.2025 | 16.9491 | 17.3412 | 17.4077 | 16.7311 |
| 21.11.2025 | 17.3054 | 17.8379 | 17.9388 | 16.7314 |
| 20.11.2025 | 17.8348 | 17.5869 | 18.3669 | 17.5869 |
| 19.11.2025 | 17.5787 | 18.5071 | 18.6279 | 16.9996 |
| 18.11.2025 | 18.5615 | 18.4200 | 18.8105 | 18.2175 |
| 17.11.2025 | 18.4127 | 18.6849 | 18.7883 | 18.2701 |
| 16.11.2025 | 18.7176 | 18.5599 | 18.8713 | 18.3488 |
| 15.11.2025 | 18.5617 | 18.7013 | 19.0806 | 18.5546 |
| 14.11.2025 | 18.6565 | 18.8348 | 18.9925 | 18.4509 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 17.7357 JPY | 0.4241 +/- | 2.45 % |
|---|
| Kurszeit | 24.11.2025 21:56:00 |
| Eröffnung/Vortag | 17.2412 / 17.3117 |
| Tagestief/Tageshoch | 17.1321 / 17.9355 |
| 52 W. Tief/Hoch | 12.2126 / 25.9334 |
| Marktkap. | 14.13 Mrd |
| Volumen | 3.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’075.77047 | 2.67% | Handeln |
| Vision | 0.06229 | 5.36% | Handeln |
| Ethereum | 2’408.32017 | 6.35% | Handeln |
| Ripple | 1.83345 | 10.82% | Handeln |
| Solana | 112.42384 | 6.28% | Handeln |
| Cardano | 0.35037 | 6.03% | Handeln |
| Polkadot | 1.93439 | 6.03% | Handeln |
| Chainlink | 10.61841 | 4.98% | Handeln |
| Pepe | 0.00000 | 11.32% | Handeln |
| Bonk | 0.00001 | 12.25% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0864 | 1.0736 | 24.11.2025 22:00:00 | |
| CHF/USD | 0 | 1.2372 | 24.11.2025 22:00:00 | |
| CHF/JPY | 0.2083 | 194.0134 | 24.11.2025 22:00:00 | |
| CHF/GBP | -0.0603 | 0.9438 | 24.11.2025 22:00:00 | |
| CHF/NOK | -0.181 | 12.6579 | 24.11.2025 22:00:00 | |
| CHF/AUD | -0.1227 | 1.913 | 24.11.2025 22:00:00 | |
| CHF/NZD | -0.0281 | 2.2044 | 24.11.2025 22:00:00 | |
| CHF/TRY | -0.048 | 52.4804 | 24.11.2025 22:00:00 |