Request Network - Japanischer Yen REQ - JPY
20.7132
JPY
0.2633
JPY
1.29 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
| 21Shares Immutable ETP | CH1360612142 | -2.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
| 21Shares Immutable ETP | CH1360612142 | -69.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2025 | 20.4499 | 20.2575 | 20.6576 | 20.2153 |
| 06.07.2025 | 20.2441 | 19.9891 | 20.4498 | 19.8094 |
| 05.07.2025 | 19.9750 | 19.8883 | 20.1191 | 19.7847 |
| 04.07.2025 | 19.8853 | 20.3555 | 20.4183 | 19.8123 |
| 03.07.2025 | 20.3104 | 20.2444 | 20.5832 | 20.2075 |
| 02.07.2025 | 20.2171 | 19.1360 | 20.3264 | 19.0856 |
| 01.07.2025 | 19.1459 | 19.6373 | 19.6373 | 19.0318 |
| 30.06.2025 | 19.6827 | 20.2333 | 20.3590 | 19.3517 |
| 29.06.2025 | 20.2426 | 19.7868 | 20.2450 | 19.5712 |
| 28.06.2025 | 19.7665 | 19.3828 | 19.8314 | 19.1927 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 20.7132 JPY | 0.2633 +/- | 1.29 % |
|---|
| Kurszeit | 08.07.2025 17:41:00 |
| Eröffnung/Vortag | 20.4846 / 20.4499 |
| Tagestief/Tageshoch | 20.2458 / 20.7906 |
| 52 W. Tief/Hoch | 8.9819 / 34.9630 |
| Marktkap. | 17.07 Mrd |
| Volumen | 2.43 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1489 | 1.0714 | 08.07.2025 17:46:00 | |
| CHF/USD | 0.1506 | 1.2547 | 08.07.2025 17:46:00 | |
| CHF/JPY | 0.6554 | 184.1671 | 08.07.2025 17:46:00 | |
| CHF/GBP | 0.357 | 0.9241 | 08.07.2025 17:46:00 | |
| CHF/NOK | -0.1321 | 12.6798 | 08.07.2025 17:46:00 | |
| CHF/AUD | -0.3977 | 1.9224 | 08.07.2025 17:46:00 | |
| CHF/NZD | 0.2016 | 2.094 | 08.07.2025 17:46:00 | |
| CHF/TRY | 0.2395 | 50.2175 | 08.07.2025 17:46:00 |