Request Network - US-Dollar REQ - USD
0.1020
USD
0.0001
USD
0.07 %
15:53:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 0.1020 | 0.1053 | 0.1073 | 0.1017 |
| 14.12.2025 | 0.1055 | 0.1073 | 0.1073 | 0.1055 |
| 13.12.2025 | 0.1073 | 0.1071 | 0.1079 | 0.1065 |
| 12.12.2025 | 0.1070 | 0.1071 | 0.1083 | 0.1058 |
| 11.12.2025 | 0.1072 | 0.1089 | 0.1091 | 0.1064 |
| 10.12.2025 | 0.1087 | 0.1111 | 0.1111 | 0.1087 |
| 09.12.2025 | 0.1107 | 0.1088 | 0.1140 | 0.1085 |
| 08.12.2025 | 0.1091 | 0.1060 | 0.1095 | 0.1060 |
| 07.12.2025 | 0.1060 | 0.1075 | 0.1086 | 0.1046 |
| 06.12.2025 | 0.1074 | 0.1053 | 0.1078 | 0.1049 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.1020 USD | 0.0001 +/- | 0.07 % |
|---|
| Kurszeit | 16.12.2025 15:53:00 |
| Eröffnung/Vortag | 0.1020 / 0.1020 |
| Tagestief/Tageshoch | 0.1013 / 0.1025 |
| 52 W. Tief/Hoch | 0.0791 / 0.1645 |
| Marktkap. | 81.30 Mio |
| Volumen | 3.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’235.48404 | 0.70% | Handeln |
| Vision | 0.06817 | -0.46% | Handeln |
| Ethereum | 2’331.79911 | -1.12% | Handeln |
| Ripple | 1.52482 | 0.99% | Handeln |
| Solana | 102.23553 | 0.61% | Handeln |
| Cardano | 0.30690 | -0.57% | Handeln |
| Polkadot | 1.51288 | -0.09% | Handeln |
| Chainlink | 10.23472 | -0.17% | Handeln |
| Pepe | 0.00000 | -0.38% | Handeln |
| Bonk | 0.00001 | -1.21% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0614 | 1.0683 | 16.12.2025 16:04:00 | |
| CHF/USD | 0.3404 | 1.2606 | 16.12.2025 16:04:00 | |
| CHF/JPY | -0.094 | 194.8406 | 16.12.2025 16:04:00 | |
| CHF/GBP | -0.1151 | 0.9382 | 16.12.2025 16:04:00 | |
| CHF/NOK | 0.4432 | 12.8056 | 16.12.2025 16:04:00 | |
| CHF/AUD | 0.1479 | 1.8953 | 16.12.2025 16:04:00 | |
| CHF/NZD | 0.0098 | 2.1737 | 16.12.2025 16:04:00 | |
| CHF/TRY | 0.3782 | 53.8434 | 16.12.2025 16:04:00 |