Request Network - US-Dollar REQ - USD
0.1014
USD
-0.0006
USD
-0.60 %
06:54:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 0.1020 | 0.1053 | 0.1073 | 0.1017 |
| 14.12.2025 | 0.1055 | 0.1073 | 0.1073 | 0.1055 |
| 13.12.2025 | 0.1073 | 0.1071 | 0.1079 | 0.1065 |
| 12.12.2025 | 0.1070 | 0.1071 | 0.1083 | 0.1058 |
| 11.12.2025 | 0.1072 | 0.1089 | 0.1091 | 0.1064 |
| 10.12.2025 | 0.1087 | 0.1111 | 0.1111 | 0.1087 |
| 09.12.2025 | 0.1107 | 0.1088 | 0.1140 | 0.1085 |
| 08.12.2025 | 0.1091 | 0.1060 | 0.1095 | 0.1060 |
| 07.12.2025 | 0.1060 | 0.1075 | 0.1086 | 0.1046 |
| 06.12.2025 | 0.1074 | 0.1053 | 0.1078 | 0.1049 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.1014 USD | -0.0006 +/- | -0.60 % |
|---|
| Kurszeit | 16.12.2025 06:54:00 |
| Eröffnung/Vortag | 0.1020 / 0.1020 |
| Tagestief/Tageshoch | 0.1014 / 0.1021 |
| 52 W. Tief/Hoch | 0.0791 / 0.1645 |
| Marktkap. | 80.76 Mio |
| Volumen | 2.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’460.46595 | -0.43% | Handeln |
| Vision | 0.06873 | 0.36% | Handeln |
| Ethereum | 2’326.00673 | -1.37% | Handeln |
| Ripple | 1.49745 | -0.82% | Handeln |
| Solana | 100.65047 | -0.95% | Handeln |
| Cardano | 0.30374 | -1.60% | Handeln |
| Polkadot | 1.50235 | -0.79% | Handeln |
| Chainlink | 10.13407 | -1.15% | Handeln |
| Pepe | 0.00000 | -1.03% | Handeln |
| Bonk | 0.00001 | -1.33% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0393 | 1.0686 | 16.12.2025 07:05:00 | |
| CHF/USD | -0.0628 | 1.2555 | 16.12.2025 07:05:00 | |
| CHF/JPY | -0.3068 | 194.4256 | 16.12.2025 07:05:00 | |
| CHF/GBP | 0.0308 | 0.9396 | 16.12.2025 07:05:00 | |
| CHF/NOK | 0.0741 | 12.7586 | 16.12.2025 07:05:00 | |
| CHF/AUD | 0.0168 | 1.8928 | 16.12.2025 07:05:00 | |
| CHF/NZD | 0.0065 | 2.1736 | 16.12.2025 07:05:00 | |
| CHF/TRY | -0.0363 | 53.6211 | 16.12.2025 07:05:00 |