Request Network - US-Dollar REQ - USD
0.1265
USD
0.0052
USD
4.25%
17.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 500.22% | |
| 21Shares Stellar ETP | CH1109575535 | 432.50% | |
| 21Shares Algorand ETP | CH1146882316 | 279.03% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 207.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 121.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.95% | |
| 21Shares Immutable ETP | CH1360612142 | -15.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 464.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 441.87% | |
| 21Shares Stellar ETP | CH1109575535 | 360.58% | |
| 21Shares Aave ETP | CH1135202120 | 200.45% | |
| 21Shares Algorand ETP | CH1146882316 | 194.38% | |
| 21Shares Cardano ETP | CH1102728750 | 145.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.32% | |
| 21Shares Immutable ETP | CH1360612142 | -10.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 460.60% | |
| 21Shares Stellar ETP | CH1109575535 | 314.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.63% | |
| 21Shares Aave ETP | CH1135202120 | 193.43% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 149.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’189.72% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 743.10% | |
| 21Shares Stellar ETP | CH1109575535 | 481.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 428.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 413.14% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.01.2025 | 0.1237 | 0.1216 | 0.1243 | 0.1216 |
| 16.01.2025 | 0.1213 | 0.1247 | 0.1247 | 0.1194 |
| 15.01.2025 | 0.1257 | 0.1192 | 0.1257 | 0.1170 |
| 14.01.2025 | 0.1192 | 0.1152 | 0.1195 | 0.1152 |
| 13.01.2025 | 0.1154 | 0.1190 | 0.1201 | 0.1095 |
| 12.01.2025 | 0.1188 | 0.1210 | 0.1225 | 0.1179 |
| 11.01.2025 | 0.1216 | 0.1218 | 0.1235 | 0.1198 |
| 10.01.2025 | 0.1223 | 0.1190 | 0.1231 | 0.1180 |
| 09.01.2025 | 0.1189 | 0.1195 | 0.1211 | 0.1165 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.1265 USD | 0.0052 +/- | 4.25 % |
|---|
| Kurszeit | 17.01.2025 23:40:00 |
| Eröffnung/Vortag | 0.1216 / 0.1213 |
| Tagestief/Tageshoch | 0.1206 / 0.1300 |
| 52 W. Tief/Hoch | 0.0613 / 0.2307 |
| Marktkap. | 97.29 Mio |
| Volumen | 6.22 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1494 | 1.0641 | 17.01.2025 23:47:00 | |
| CHF/USD | -0.4264 | 1.0933 | 17.01.2025 23:47:00 | |
| CHF/JPY | 0.2748 | 170.8823 | 17.01.2025 23:47:00 | |
| CHF/GBP | 0.177 | 0.8986 | 17.01.2025 23:47:00 | |
| CHF/NOK | 0.7131 | 12.5622 | 17.01.2025 23:47:00 | |
| CHF/AUD | -0.1233 | 1.7653 | 17.01.2025 23:47:00 | |
| CHF/NZD | -0.0691 | 1.9571 | 17.01.2025 23:47:00 | |
| CHF/TRY | -0.775 | 38.7403 | 17.01.2025 23:47:00 |