Request Network - US-Dollar REQ - USD
0.1279
USD
-0.0019
USD
-1.43 %
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 0.1297 | 0.1284 | 0.1304 | 0.1278 |
| 07.10.2025 | 0.1289 | 0.1294 | 0.1302 | 0.1276 |
| 06.10.2025 | 0.1302 | 0.1294 | 0.1306 | 0.1292 |
| 05.10.2025 | 0.1295 | 0.1285 | 0.1314 | 0.1281 |
| 04.10.2025 | 0.1285 | 0.1301 | 0.1302 | 0.1283 |
| 03.10.2025 | 0.1304 | 0.1290 | 0.1315 | 0.1278 |
| 02.10.2025 | 0.1292 | 0.1277 | 0.1298 | 0.1275 |
| 01.10.2025 | 0.1268 | 0.1250 | 0.1279 | 0.1236 |
| 30.09.2025 | 0.1248 | 0.1240 | 0.1258 | 0.1234 |
| 29.09.2025 | 0.1245 | 0.1244 | 0.1261 | 0.1231 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.1279 USD | -0.0019 +/- | -1.43 % |
|---|
| Kurszeit | 09.10.2025 10:11:00 |
| Eröffnung/Vortag | 0.1297 / 0.1297 |
| Tagestief/Tageshoch | 0.1275 / 0.1299 |
| 52 W. Tief/Hoch | 0.0613 / 0.2307 |
| Marktkap. | 105.39 Mio |
| Volumen | 3.32 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’799.17111 | -1.11% | Handeln |
| Vision | 0.08782 | -3.31% | Handeln |
| Ethereum | 3’543.20479 | -2.40% | Handeln |
| Ripple | 2.26023 | -2.05% | Handeln |
| Solana | 179.90051 | -2.02% | Handeln |
| Cardano | 0.65302 | -2.90% | Handeln |
| Polkadot | 3.25145 | -3.37% | Handeln |
| Chainlink | 17.59680 | -2.95% | Handeln |
| Pepe | 0.00001 | -3.01% | Handeln |
| Bonk | 0.00002 | -3.11% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0159 | 1.0724 | 09.10.2025 10:16:00 | |
| CHF/USD | -0.1619 | 1.2452 | 09.10.2025 10:15:00 | |
| CHF/JPY | 0.0971 | 190.5952 | 09.10.2025 10:15:00 | |
| CHF/GBP | 0.2186 | 0.9326 | 09.10.2025 10:16:00 | |
| CHF/NOK | 0.2003 | 12.4713 | 09.10.2025 10:15:00 | |
| CHF/AUD | -0.0738 | 1.8926 | 09.10.2025 10:16:00 | |
| CHF/NZD | 0.0806 | 2.1584 | 09.10.2025 10:15:00 | |
| CHF/TRY | -0.2167 | 51.9343 | 09.10.2025 10:15:00 |