Request Network - US-Dollar REQ - USD
0.1109
USD
-0.0003
USD
-0.26%
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.55% | |
| 21Shares Immutable ETP | CH1360612142 | -74.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 288.44% | |
| 21Shares Stellar ETP | CH1109575535 | 166.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.92% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 102.30% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.16% | |
| 21Shares Immutable ETP | CH1360612142 | -59.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 205.99% | |
| 21Shares Stellar ETP | CH1109575535 | 64.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.49% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 31.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 633.32% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 469.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 253.81% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.03.2025 | 0.1112 | 0.1105 | 0.1123 | 0.1095 |
| 12.03.2025 | 0.1109 | 0.1126 | 0.1129 | 0.1099 |
| 11.03.2025 | 0.1124 | 0.1160 | 0.1160 | 0.1110 |
| 10.03.2025 | 0.1156 | 0.1104 | 0.1176 | 0.1095 |
| 09.03.2025 | 0.1099 | 0.1160 | 0.1199 | 0.1098 |
| 08.03.2025 | 0.1156 | 0.1135 | 0.1161 | 0.1114 |
| 07.03.2025 | 0.1137 | 0.1110 | 0.1147 | 0.1098 |
| 06.03.2025 | 0.1115 | 0.1167 | 0.1187 | 0.1114 |
| 05.03.2025 | 0.1168 | 0.1186 | 0.1209 | 0.1107 |
| 04.03.2025 | 0.1177 | 0.1104 | 0.1223 | 0.1086 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.1109 USD | -0.0003 +/- | -0.26 % |
|---|
| Kurszeit | 14.03.2025 20:56:00 |
| Eröffnung/Vortag | 0.1111 / 0.1112 |
| Tagestief/Tageshoch | 0.1108 / 0.1129 |
| 52 W. Tief/Hoch | 0.0613 / 0.2307 |
| Marktkap. | 85.35 Mio |
| Volumen | 5.77 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7709 | 41.68% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0143 | 17.03% | K | V |
| Solana | 118.6741 | 9.12% | K | V |
| Wrapped Solana | 118.6119 | 9.01% | K | V |
| Chainlink | 12.4713 | 8.48% | K | V |
| Cosmos | 3.7138 | 7.72% | K | V |
| Aave | 153.4581 | 6.94% | K | V |
| Maker | 1’061.8918 | 6.23% | K | V |
| Filecoin | 2.5590 | 5.57% | K | V |
| Polkadot | 3.7011 | 5.34% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5359 | 1.0381 | 14.03.2025 21:09:00 | |
| CHF/USD | -0.2599 | 1.1298 | 14.03.2025 21:09:00 | |
| CHF/JPY | 0.183 | 167.9212 | 14.03.2025 21:09:00 | |
| CHF/GBP | -0.1048 | 0.8735 | 14.03.2025 21:09:00 | |
| CHF/NOK | -0.7442 | 12.0158 | 14.03.2025 21:09:00 | |
| CHF/AUD | -0.8431 | 1.7862 | 14.03.2025 21:09:00 | |
| CHF/NZD | -1.076 | 1.9652 | 14.03.2025 21:09:00 | |
| CHF/TRY | -0.3303 | 41.4234 | 14.03.2025 21:09:00 |