| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 69.98% | |
| 21Shares Aave ETP | CH1135202120 | 56.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.18% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Immutable ETP | CH1360612142 | -15.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.78% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -2.25% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.04% | |
| 21Shares Immutable ETP | CH1360612142 | -73.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.39% | |
| 21Shares Aave ETP | CH1135202120 | 213.25% | |
| 21Shares Stellar ETP | CH1109575535 | 153.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.12% | |
| 21Shares Aave ETP | CH1135202120 | 414.08% | |
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 329.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.21% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2025 | 0.1161 | 0.1161 | 0.1169 | 0.1144 |
| 17.06.2025 | 0.1161 | 0.1172 | 0.1181 | 0.1147 |
| 16.06.2025 | 0.1180 | 0.1176 | 0.1232 | 0.1174 |
| 15.06.2025 | 0.1177 | 0.1180 | 0.1195 | 0.1171 |
| 14.06.2025 | 0.1183 | 0.1196 | 0.1199 | 0.1168 |
| 13.06.2025 | 0.1198 | 0.1193 | 0.1198 | 0.1156 |
| 12.06.2025 | 0.1203 | 0.1277 | 0.1285 | 0.1189 |
| 11.06.2025 | 0.1276 | 0.1299 | 0.1307 | 0.1274 |
| 10.06.2025 | 0.1297 | 0.1319 | 0.1353 | 0.1296 |
| 09.06.2025 | 0.1318 | 0.1303 | 0.1320 | 0.1273 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.1169 EUR | 0.0007 +/- | 0.64 % |
|---|
| Kurszeit | 19.06.2025 16:26:00 |
| Eröffnung/Vortag | 0.1163 / 0.1161 |
| Tagestief/Tageshoch | 0.1161 / 0.1179 |
| 52 W. Tief/Hoch | 0.0570 / 0.2130 |
| Marktkap. | 96.33 Mio |
| Volumen | 1.99 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 398.1038 | 5.87% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0083 | 4.80% | K | V |
| Augur | 0.5491 | 3.68% | K | V |
| EOS | 0.4740 | 0.88% | K | V |
| Uniswap | 6.2364 | 0.78% | K | V |
| Compound | 41.5189 | 0.77% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | 0.52% | K | V |
| Litecoin | 69.6708 | 0.02% | K | V |
| Ethereum | 2’064.2518 | -0.09% | K | V |
| Ethereum Classic | 13.5199 | -0.13% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1508 | 1.0654 | 19.06.2025 16:38:00 | |
| CHF/USD | 0.0244 | 1.2218 | 19.06.2025 16:38:00 | |
| CHF/JPY | 0.3587 | 177.8815 | 19.06.2025 16:38:00 | |
| CHF/GBP | -0.0091 | 0.91 | 19.06.2025 16:38:00 | |
| CHF/NOK | 1.0991 | 12.2977 | 19.06.2025 16:38:00 | |
| CHF/AUD | 0.926 | 1.8942 | 19.06.2025 16:38:00 | |
| CHF/NZD | 1.1131 | 2.0482 | 19.06.2025 16:38:00 | |
| CHF/TRY | 0.0844 | 48.3237 | 19.06.2025 16:38:00 |