| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.29% | |
| 21Shares Stellar ETP | CH1109575535 | 306.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 195.11% | |
| 21Shares Cardano ETP | CH1102728750 | 161.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 101.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.19% | |
| 21Shares Immutable ETP | CH1360612142 | -20.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 403.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.93% | |
| 21Shares Stellar ETP | CH1109575535 | 285.37% | |
| 21Shares Aave ETP | CH1135202120 | 180.32% | |
| 21Shares Algorand ETP | CH1146882316 | 152.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.32% | |
| 21Shares Immutable ETP | CH1360612142 | -29.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 466.58% | |
| 21Shares Stellar ETP | CH1109575535 | 232.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 221.12% | |
| 21Shares Aave ETP | CH1135202120 | 206.83% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 146.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 892.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 618.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 352.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 342.10% | |
| 21Shares Bitcoin ETP | CH0454664001 | 330.91% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.01.2025 | 0.1157 | 0.1123 | 0.1176 | 0.1121 |
| 29.01.2025 | 0.1125 | 0.1106 | 0.1173 | 0.1106 |
| 28.01.2025 | 0.1108 | 0.1111 | 0.1129 | 0.1094 |
| 27.01.2025 | 0.1103 | 0.1096 | 0.1112 | 0.1060 |
| 26.01.2025 | 0.1089 | 0.1131 | 0.1145 | 0.1089 |
| 25.01.2025 | 0.1131 | 0.1088 | 0.1138 | 0.1080 |
| 24.01.2025 | 0.1094 | 0.1112 | 0.1139 | 0.1083 |
| 23.01.2025 | 0.1116 | 0.1124 | 0.1124 | 0.1087 |
| 22.01.2025 | 0.1125 | 0.1142 | 0.1158 | 0.1120 |
| 21.01.2025 | 0.1137 | 0.1093 | 0.1152 | 0.1082 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.1181 EUR | 0.0024 +/- | 2.07 % |
|---|
| Kurszeit | 31.01.2025 14:56:00 |
| Eröffnung/Vortag | 0.1156 / 0.1157 |
| Tagestief/Tageshoch | 0.1138 / 0.1190 |
| 52 W. Tief/Hoch | 0.0570 / 0.2130 |
| Marktkap. | 90.82 Mio |
| Volumen | 1.41 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0627 | 9.28% | K | V |
| Maker | 1’050.9522 | 7.41% | K | V |
| Chainlink | 23.3504 | 4.78% | K | V |
| Aave | 297.9173 | 3.64% | K | V |
| Polkadot | 5.7758 | 3.57% | K | V |
| Ethereum | 3’052.9771 | 3.32% | K | V |
| Avalanche | 32.1662 | 3.00% | K | V |
| EOS | 0.7173 | 2.69% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0076 | 2.47% | K | V |
| Ethereum Classic | 24.4733 | 2.27% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0134 | 1.0579 | 31.01.2025 14:44:00 | |
| CHF/USD | -0.0549 | 1.0984 | 31.01.2025 14:44:00 | |
| CHF/JPY | 0.3229 | 170.0593 | 31.01.2025 14:44:00 | |
| CHF/GBP | -0.0301 | 0.8849 | 31.01.2025 14:44:00 | |
| CHF/NOK | -0.2411 | 12.4173 | 31.01.2025 14:44:00 | |
| CHF/AUD | -0.2658 | 1.7659 | 31.01.2025 14:44:00 | |
| CHF/NZD | -0.3194 | 1.9455 | 31.01.2025 14:44:00 | |
| CHF/TRY | -0.0569 | 39.3852 | 31.01.2025 14:44:00 |