| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 0.1116 | 0.1103 | 0.1121 | 0.1099 |
| 07.10.2025 | 0.1106 | 0.1105 | 0.1116 | 0.1095 |
| 06.10.2025 | 0.1112 | 0.1104 | 0.1115 | 0.1102 |
| 05.10.2025 | 0.1106 | 0.1095 | 0.1120 | 0.1092 |
| 04.10.2025 | 0.1095 | 0.1108 | 0.1108 | 0.1093 |
| 03.10.2025 | 0.1111 | 0.1100 | 0.1120 | 0.1090 |
| 02.10.2025 | 0.1102 | 0.1089 | 0.1108 | 0.1087 |
| 01.10.2025 | 0.1081 | 0.1066 | 0.1090 | 0.1053 |
| 30.09.2025 | 0.1064 | 0.1057 | 0.1072 | 0.1050 |
| 29.09.2025 | 0.1062 | 0.1062 | 0.1075 | 0.1050 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.1100 EUR | -0.0016 +/- | -1.44 % |
|---|
| Kurszeit | 09.10.2025 07:26:00 |
| Eröffnung/Vortag | 0.1115 / 0.1116 |
| Tagestief/Tageshoch | 0.1097 / 0.1117 |
| 52 W. Tief/Hoch | 0.0570 / 0.2130 |
| Marktkap. | 90.63 Mio |
| Volumen | 2.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’648.75297 | -1.26% | Handeln |
| Vision | 0.08964 | -1.31% | Handeln |
| Ethereum | 3’557.41788 | -2.01% | Handeln |
| Ripple | 2.26878 | -1.68% | Handeln |
| Solana | 181.79272 | -0.99% | Handeln |
| Cardano | 0.65784 | -2.18% | Handeln |
| Polkadot | 3.29175 | -2.17% | Handeln |
| Chainlink | 17.89269 | -1.32% | Handeln |
| Pepe | 0.00001 | -2.19% | Handeln |
| Bonk | 0.00002 | -1.67% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0207 | 1.0723 | 09.10.2025 07:26:00 | |
| CHF/USD | 0.1249 | 1.2488 | 09.10.2025 07:26:00 | |
| CHF/JPY | 0.0278 | 190.4633 | 09.10.2025 07:26:00 | |
| CHF/GBP | 0.0511 | 0.931 | 09.10.2025 07:26:00 | |
| CHF/NOK | 0.0436 | 12.4518 | 09.10.2025 07:26:00 | |
| CHF/AUD | -0.2088 | 1.89 | 09.10.2025 07:26:00 | |
| CHF/NZD | -0.237 | 2.1515 | 09.10.2025 07:26:00 | |
| CHF/TRY | 0.0997 | 52.0989 | 09.10.2025 07:26:00 |