| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 0.0868 | 0.0897 | 0.0913 | 0.0865 |
| 14.12.2025 | 0.0898 | 0.0914 | 0.0914 | 0.0898 |
| 13.12.2025 | 0.0914 | 0.0912 | 0.0919 | 0.0908 |
| 12.12.2025 | 0.0911 | 0.0912 | 0.0923 | 0.0902 |
| 11.12.2025 | 0.0913 | 0.0930 | 0.0932 | 0.0905 |
| 10.12.2025 | 0.0929 | 0.0956 | 0.0956 | 0.0929 |
| 09.12.2025 | 0.0952 | 0.0935 | 0.0980 | 0.0932 |
| 08.12.2025 | 0.0938 | 0.0910 | 0.0941 | 0.0910 |
| 07.12.2025 | 0.0910 | 0.0923 | 0.0933 | 0.0899 |
| 06.12.2025 | 0.0922 | 0.0904 | 0.0926 | 0.0901 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.0863 EUR | -0.0005 +/- | -0.57 % |
|---|
| Kurszeit | 16.12.2025 10:25:00 |
| Eröffnung/Vortag | 0.0867 / 0.0868 |
| Tagestief/Tageshoch | 0.0862 / 0.0869 |
| 52 W. Tief/Hoch | 0.0769 / 0.1534 |
| Marktkap. | 68.72 Mio |
| Volumen | 2.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’713.54598 | -0.06% | Handeln |
| Vision | 0.06897 | 0.71% | Handeln |
| Ethereum | 2’331.42460 | -1.14% | Handeln |
| Ripple | 1.49666 | -0.87% | Handeln |
| Solana | 100.57395 | -1.02% | Handeln |
| Cardano | 0.30346 | -1.69% | Handeln |
| Polkadot | 1.50270 | -0.77% | Handeln |
| Chainlink | 10.20376 | -0.47% | Handeln |
| Pepe | 0.00000 | -1.22% | Handeln |
| Bonk | 0.00001 | -2.20% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0729 | 1.0682 | 16.12.2025 10:35:00 | |
| CHF/USD | -0.0377 | 1.2558 | 16.12.2025 10:35:00 | |
| CHF/JPY | -0.2875 | 194.4632 | 16.12.2025 10:35:00 | |
| CHF/GBP | -0.265 | 0.9368 | 16.12.2025 10:35:00 | |
| CHF/NOK | 0.1298 | 12.7657 | 16.12.2025 10:35:00 | |
| CHF/AUD | -0.0178 | 1.8922 | 16.12.2025 10:35:00 | |
| CHF/NZD | -0.1417 | 2.1704 | 16.12.2025 10:35:00 | |
| CHF/TRY | -0.0019 | 53.6396 | 16.12.2025 10:35:00 |