Request Network - Schweizer Franken REQ - CHF
0.0841
CHF
-0.0005
CHF
-0.54 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
Request Network - Schweizer Franken (REQ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 0.0845 | 0.0846 | 0.0853 | 0.0836 |
| 07.01.2026 | 0.0848 | 0.0869 | 0.0871 | 0.0844 |
| 06.01.2026 | 0.0870 | 0.0867 | 0.0874 | 0.0857 |
| 05.01.2026 | 0.0867 | 0.0857 | 0.0868 | 0.0854 |
| 04.01.2026 | 0.0858 | 0.0855 | 0.0864 | 0.0853 |
| 03.01.2026 | 0.0852 | 0.0849 | 0.0857 | 0.0843 |
| 02.01.2026 | 0.0849 | 0.0831 | 0.0849 | 0.0829 |
| 01.01.2026 | 0.0831 | 0.0821 | 0.0833 | 0.0818 |
| 31.12.2025 | 0.0821 | 0.0812 | 0.0824 | 0.0802 |
| 30.12.2025 | 0.0812 | 0.0810 | 0.0816 | 0.0807 |
Request Network - Schweizer Franken - Kurs (REQ - CHF)
| 0.0841 CHF | -0.0005 +/- | -0.54 % |
|---|
| Kurszeit | 09.01.2026 09:26:00 |
| Eröffnung/Vortag | 0.0845 / 0.0845 |
| Tagestief/Tageshoch | 0.0841 / 0.0847 |
| 52 W. Tief/Hoch | 0.0715 / 0.1360 |
| Marktkap. | 66.98 Mio |
| Volumen | 1.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’564.96030 | -0.18% | Handeln |
| Vision | 0.07142 | -0.96% | Handeln |
| Ethereum | 2’487.41566 | 0.29% | Handeln |
| Ripple | 1.69486 | -0.10% | Handeln |
| Solana | 111.06796 | 0.56% | Handeln |
| Cardano | 0.31728 | 0.32% | Handeln |
| Polkadot | 1.68030 | -0.34% | Handeln |
| Chainlink | 10.61363 | 0.50% | Handeln |
| Pepe | 0.00000 | 0.92% | Handeln |
| Bonk | 0.00001 | 0.04% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0578 | 1.0734 | 09.01.2026 09:25:00 | |
| CHF/USD | -0.1625 | 1.2502 | 09.01.2026 09:25:00 | |
| CHF/JPY | 0.2971 | 196.9721 | 09.01.2026 09:25:00 | |
| CHF/GBP | -0.0552 | 0.9313 | 09.01.2026 09:25:00 | |
| CHF/NOK | -0.3309 | 12.5835 | 09.01.2026 09:25:00 | |
| CHF/AUD | 0.1988 | 1.8721 | 09.01.2026 09:25:00 | |
| CHF/NZD | 0.2222 | 2.1818 | 09.01.2026 09:25:00 | |
| CHF/TRY | -0.0112 | 53.9343 | 09.01.2026 09:25:00 |