Request Network - Schweizer Franken REQ - CHF
0.1107
CHF
0.0013
CHF
1.18%
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.29% | |
| 21Shares Stellar ETP | CH1109575535 | 306.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 195.11% | |
| 21Shares Cardano ETP | CH1102728750 | 161.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 101.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.19% | |
| 21Shares Immutable ETP | CH1360612142 | -20.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 403.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.93% | |
| 21Shares Stellar ETP | CH1109575535 | 285.37% | |
| 21Shares Aave ETP | CH1135202120 | 180.32% | |
| 21Shares Algorand ETP | CH1146882316 | 152.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.32% | |
| 21Shares Immutable ETP | CH1360612142 | -29.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 466.58% | |
| 21Shares Stellar ETP | CH1109575535 | 232.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 221.12% | |
| 21Shares Aave ETP | CH1135202120 | 206.83% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 146.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 892.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 618.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 352.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 342.10% | |
| 21Shares Bitcoin ETP | CH0454664001 | 330.91% |
Request Network - Schweizer Franken (REQ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.01.2025 | 0.1094 | 0.1062 | 0.1111 | 0.1059 |
| 29.01.2025 | 0.1063 | 0.1043 | 0.1106 | 0.1043 |
| 28.01.2025 | 0.1045 | 0.1050 | 0.1067 | 0.1034 |
| 27.01.2025 | 0.1041 | 0.1040 | 0.1052 | 0.1001 |
| 26.01.2025 | 0.1033 | 0.1075 | 0.1089 | 0.1033 |
| 25.01.2025 | 0.1076 | 0.1035 | 0.1082 | 0.1028 |
| 24.01.2025 | 0.1041 | 0.1051 | 0.1082 | 0.1025 |
| 23.01.2025 | 0.1055 | 0.1061 | 0.1061 | 0.1027 |
| 22.01.2025 | 0.1061 | 0.1078 | 0.1094 | 0.1057 |
| 21.01.2025 | 0.1072 | 0.1032 | 0.1089 | 0.1020 |
Request Network - Schweizer Franken - Kurs (REQ - CHF)
| 0.1107 CHF | 0.0013 +/- | 1.18 % |
|---|
| Kurszeit | 31.01.2025 12:11:00 |
| Eröffnung/Vortag | 0.1093 / 0.1094 |
| Tagestief/Tageshoch | 0.1076 / 0.1107 |
| 52 W. Tief/Hoch | 0.0546 / 0.2085 |
| Marktkap. | 85.14 Mio |
| Volumen | 1.42 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0268 | 1.0578 | 31.01.2025 12:17:00 | |
| CHF/USD | -0.1098 | 1.0978 | 31.01.2025 12:17:00 | |
| CHF/JPY | 0.1674 | 169.7958 | 31.01.2025 12:17:00 | |
| CHF/GBP | -0.1346 | 0.884 | 31.01.2025 12:17:00 | |
| CHF/NOK | -0.0525 | 12.4408 | 31.01.2025 12:17:00 | |
| CHF/AUD | -0.209 | 1.7669 | 31.01.2025 12:17:00 | |
| CHF/NZD | -0.3207 | 1.9454 | 31.01.2025 12:17:00 | |
| CHF/TRY | -0.1092 | 39.3646 | 31.01.2025 12:17:00 |