Request Network - Schweizer Franken REQ - CHF
0.0850
CHF
0.0002
CHF
0.25 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -36.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% | |
| 21Shares Immutable ETP | CH1360612142 | -80.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Request Network - Schweizer Franken (REQ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 0.0848 | 0.0869 | 0.0871 | 0.0844 |
| 06.01.2026 | 0.0870 | 0.0867 | 0.0874 | 0.0857 |
| 05.01.2026 | 0.0867 | 0.0857 | 0.0868 | 0.0854 |
| 04.01.2026 | 0.0858 | 0.0855 | 0.0864 | 0.0853 |
| 03.01.2026 | 0.0852 | 0.0849 | 0.0857 | 0.0843 |
| 02.01.2026 | 0.0849 | 0.0831 | 0.0849 | 0.0829 |
| 01.01.2026 | 0.0831 | 0.0821 | 0.0833 | 0.0818 |
| 31.12.2025 | 0.0821 | 0.0812 | 0.0824 | 0.0802 |
| 30.12.2025 | 0.0812 | 0.0810 | 0.0816 | 0.0807 |
| 29.12.2025 | 0.0811 | 0.0813 | 0.0821 | 0.0810 |
Request Network - Schweizer Franken - Kurs (REQ - CHF)
| 0.0850 CHF | 0.0002 +/- | 0.25 % |
|---|
| Kurszeit | 08.01.2026 18:41:00 |
| Eröffnung/Vortag | 0.0846 / 0.0848 |
| Tagestief/Tageshoch | 0.0836 / 0.0853 |
| 52 W. Tief/Hoch | 0.0715 / 0.1360 |
| Marktkap. | 67.72 Mio |
| Volumen | 1.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’819.33305 | 0.02% | Handeln |
| Vision | 0.07205 | 0.21% | Handeln |
| Ethereum | 2’493.35131 | -1.27% | Handeln |
| Ripple | 1.71415 | -0.77% | Handeln |
| Solana | 110.13408 | 1.28% | Handeln |
| Cardano | 0.31461 | -1.82% | Handeln |
| Polkadot | 1.70803 | -0.02% | Handeln |
| Chainlink | 10.58612 | -1.08% | Handeln |
| Pepe | 0.00000 | -5.88% | Handeln |
| Bonk | 0.00001 | -1.36% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.048 | 1.0733 | 08.01.2026 18:49:00 | |
| CHF/USD | -0.2751 | 1.2505 | 08.01.2026 18:49:00 | |
| CHF/JPY | -0.1816 | 196.1273 | 08.01.2026 18:49:00 | |
| CHF/GBP | -0.0737 | 0.9308 | 08.01.2026 18:49:00 | |
| CHF/NOK | -0.1505 | 12.6266 | 08.01.2026 18:49:00 | |
| CHF/AUD | 0.1438 | 1.8683 | 08.01.2026 18:49:00 | |
| CHF/NZD | 0.1567 | 2.1754 | 08.01.2026 18:49:00 | |
| CHF/TRY | -0.2612 | 53.8289 | 08.01.2026 18:49:00 |