Request Network - Schweizer Franken REQ - CHF
0.0578
CHF
0.0003
CHF
0.60 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Request Network - Schweizer Franken (REQ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 0.0575 | 0.0568 | 0.0577 | 0.0567 |
| 27.04.2026 | 0.0568 | 0.0607 | 0.0607 | 0.0568 |
| 26.04.2026 | 0.0609 | 0.0586 | 0.0609 | 0.0585 |
| 25.04.2026 | 0.0588 | 0.0602 | 0.0626 | 0.0588 |
| 24.04.2026 | 0.0600 | 0.0605 | 0.0613 | 0.0596 |
| 23.04.2026 | 0.0600 | 0.0615 | 0.0615 | 0.0574 |
| 22.04.2026 | 0.0614 | 0.0616 | 0.0631 | 0.0598 |
| 21.04.2026 | 0.0615 | 0.0670 | 0.0683 | 0.0600 |
| 20.04.2026 | 0.0666 | 0.0663 | 0.0721 | 0.0663 |
| 19.04.2026 | 0.0670 | 0.0821 | 0.1329 | 0.0666 |
Request Network - Schweizer Franken - Kurs (REQ - CHF)
| 0.0578 CHF | 0.0003 +/- | 0.60 % |
|---|
| Kurszeit | 29.04.2026 08:26:00 |
| Eröffnung/Vortag | 0.0576 / 0.0575 |
| Tagestief/Tageshoch | 0.0574 / 0.0580 |
| 52 W. Tief/Hoch | 0.0466 / 0.1360 |
| Marktkap. | 46.06 Mio |
| Volumen | 1.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’882.15808 | 1.10% | Handeln |
| Vision | 0.03915 | -0.04% | Handeln |
| Ethereum | 1’837.45776 | 1.77% | Handeln |
| Ripple | 1.10034 | 1.02% | Handeln |
| Solana | 66.94740 | 0.91% | Handeln |
| Cardano | 0.19657 | 0.97% | Handeln |
| Polkadot | 0.98051 | 1.16% | Handeln |
| Chainlink | 7.38220 | 1.32% | Handeln |
| Pepe | 0.00000 | 0.97% | Handeln |
| Bonk | 0.00000 | 1.58% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1425 | 1.0829 | 29.04.2026 08:28:00 | |
| CHF/USD | 0.0253 | 1.267 | 29.04.2026 08:28:00 | |
| CHF/JPY | 0.1087 | 202.3451 | 29.04.2026 08:28:00 | |
| CHF/GBP | 0.1335 | 0.9384 | 29.04.2026 08:28:00 | |
| CHF/NOK | 0.124 | 11.8296 | 29.04.2026 08:28:00 | |
| CHF/AUD | 0.3306 | 1.7697 | 29.04.2026 08:28:00 | |
| CHF/NZD | 0.3638 | 2.1605 | 29.04.2026 08:28:00 | |
| CHF/TRY | 0.0338 | 57.0997 | 29.04.2026 08:28:00 |