Request Network - Schweizer Franken REQ - CHF
0.1022
CHF
0.0032
CHF
3.21%
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.09% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 613.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 341.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.26% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 193.24% |
Request Network - Schweizer Franken (REQ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.04.2025 | 0.0990 | 0.1006 | 0.1007 | 0.0990 |
| 26.04.2025 | 0.1005 | 0.0993 | 0.1015 | 0.0991 |
| 25.04.2025 | 0.0993 | 0.0997 | 0.1023 | 0.0992 |
| 24.04.2025 | 0.1000 | 0.0972 | 0.1000 | 0.0957 |
| 23.04.2025 | 0.0969 | 0.0948 | 0.0980 | 0.0945 |
| 22.04.2025 | 0.0953 | 0.0886 | 0.0953 | 0.0877 |
| 21.04.2025 | 0.0884 | 0.0872 | 0.0890 | 0.0869 |
| 20.04.2025 | 0.0871 | 0.0861 | 0.0883 | 0.0853 |
| 19.04.2025 | 0.0863 | 0.0845 | 0.0868 | 0.0845 |
| 18.04.2025 | 0.0844 | 0.0841 | 0.0858 | 0.0832 |
Request Network - Schweizer Franken - Kurs (REQ - CHF)
| 0.1022 CHF | 0.0032 +/- | 3.21 % |
|---|
| Kurszeit | 28.04.2025 15:26:00 |
| Eröffnung/Vortag | 0.0987 / 0.0990 |
| Tagestief/Tageshoch | 0.0987 / 0.1028 |
| 52 W. Tief/Hoch | 0.0546 / 0.2085 |
| Marktkap. | 86.26 Mio |
| Volumen | 2.29 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4721 | 1.0611 | 28.04.2025 15:29:00 | |
| CHF/USD | -0.0126 | 1.2047 | 28.04.2025 15:29:00 | |
| CHF/JPY | -0.2246 | 172.666 | 28.04.2025 15:29:00 | |
| CHF/GBP | -0.3287 | 0.9024 | 28.04.2025 15:29:00 | |
| CHF/NOK | 0.1012 | 12.5551 | 28.04.2025 15:29:00 | |
| CHF/AUD | 0.1444 | 1.8823 | 28.04.2025 15:29:00 | |
| CHF/NZD | 0.1155 | 2.0233 | 28.04.2025 15:29:00 | |
| CHF/TRY | 0.0316 | 46.3096 | 28.04.2025 15:29:00 |