Request Network - Schweizer Franken REQ - CHF
0.1188
CHF
0.0006
CHF
0.51 %
25.07.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/REQ |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 112.19% | |
21Shares Ethereum Staking ETP | CH0454664027 | 111.62% | |
21Shares Aave ETP | CH1135202120 | 77.12% | |
21Shares Uniswap ETP | CH1135202096 | 77.04% | |
21Shares Tezos staking ETP | CH0491507486 | 69.81% | |
21Shares Injective Staking ETP | CH1360612134 | 52.15% | |
21Shares Immutable ETP | CH1360612142 | 42.71% | |
21Shares Dogecoin ETP | CH1431521033 | 36.80% | |
21Shares Sui Staking ETP | CH1360612159 | 21.38% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 56.22% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 20.56% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 18.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.40% | |
21Shares Binance BNB ETP | CH0496454155 | 11.96% | |
21Shares Sui Staking ETP | CH1360612159 | -18.41% | |
21Shares Injective Staking ETP | CH1360612134 | -34.68% | |
21Shares Immutable ETP | CH1360612142 | -52.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 403.15% | |
21Shares Sui Staking ETP | CH1360612159 | 340.11% | |
21Shares Stellar ETP | CH1109575535 | 313.10% | |
21Shares Aave ETP | CH1135202120 | 204.52% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 118.27% | |
21Shares Cardano ETP | CH1102728750 | 94.24% | |
21Shares Injective Staking ETP | CH1360612134 | -45.31% | |
21Shares Immutable ETP | CH1360612142 | -62.93% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 753.76% | |
21Shares XRP ETP | CH0454664043 | 347.40% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 341.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 308.81% | |
21Shares Aave ETP | CH1135202120 | 302.37% |
Request Network - Schweizer Franken (REQ - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
25.07.2025 | 0.1162 | 0.1167 | 0.1176 | 0.1160 |
24.07.2025 | 0.1182 | 0.1169 | 0.1246 | 0.1155 |
23.07.2025 | 0.1173 | 0.1202 | 0.1212 | 0.1153 |
22.07.2025 | 0.1201 | 0.1191 | 0.1235 | 0.1169 |
21.07.2025 | 0.1188 | 0.1181 | 0.1196 | 0.1172 |
20.07.2025 | 0.1182 | 0.1149 | 0.1194 | 0.1146 |
19.07.2025 | 0.1151 | 0.1134 | 0.1156 | 0.1122 |
18.07.2025 | 0.1129 | 0.1142 | 0.1183 | 0.1115 |
17.07.2025 | 0.1147 | 0.1169 | 0.1184 | 0.1132 |
16.07.2025 | 0.1167 | 0.1159 | 0.1184 | 0.1146 |
Request Network - Schweizer Franken - Kurs (REQ - CHF)
0.1188 CHF | 0.0006 +/- | 0.51 % |
---|
Kurszeit | 25.07.2025 23:41:00 |
Eröffnung/Vortag | 0.1167 / 0.1182 |
Tagestief/Tageshoch | 0.1159 / 0.1197 |
52 W. Tief/Hoch | 0.0546 / 0.2085 |
Marktkap. | 97.90 Mio |
Volumen | 5.07 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0176 | 1.0695 | 25.07.2025 23:47:00 | |
CHF/USD | 0 | 1.2571 | 25.07.2025 23:47:00 | |
CHF/JPY | 0.393 | 185.6128 | 25.07.2025 23:47:00 | |
CHF/GBP | 0.5132 | 0.9356 | 25.07.2025 23:47:00 | |
CHF/NOK | 0.3724 | 12.7746 | 25.07.2025 23:47:00 | |
CHF/AUD | 0.3162 | 1.9142 | 25.07.2025 23:47:00 | |
CHF/NZD | 0.1809 | 2.0885 | 25.07.2025 23:47:00 | |
CHF/TRY | -0.0113 | 50.9829 | 25.07.2025 23:47:00 |