Status - Britische Pfund SNT - GBP
0.0168
GBP
-0.0002
GBP
-1.38%
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.85% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 340.35% | |
| 21Shares Stellar ETP | CH1109575535 | 201.55% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 112.37% | |
| 21Shares Cardano ETP | CH1102728750 | 108.25% | |
| 21Shares Algorand ETP | CH1146882316 | 95.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.58% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 329.43% | |
| 21Shares Stellar ETP | CH1109575535 | 145.42% | |
| 21Shares Aave ETP | CH1135202120 | 81.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 47.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 589.52% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 366.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 223.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 215.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.64% |
Status - Britische Pfund (SNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2025 | 0.0171 | 0.0174 | 0.0174 | 0.0170 |
| 28.04.2025 | 0.0173 | 0.0175 | 0.0175 | 0.0170 |
| 27.04.2025 | 0.0175 | 0.0179 | 0.0179 | 0.0174 |
| 26.04.2025 | 0.0179 | 0.0180 | 0.0182 | 0.0175 |
| 25.04.2025 | 0.0180 | 0.0178 | 0.0185 | 0.0178 |
| 24.04.2025 | 0.0178 | 0.0172 | 0.0183 | 0.0172 |
| 23.04.2025 | 0.0176 | 0.0179 | 0.0179 | 0.0171 |
| 22.04.2025 | 0.0174 | 0.0173 | 0.0176 | 0.0165 |
| 21.04.2025 | 0.0175 | 0.0184 | 0.0184 | 0.0175 |
| 20.04.2025 | 0.0189 | 0.0173 | 0.0190 | 0.0171 |
Status - Britische Pfund - Kurs (SNT - GBP)
| 0.0168 GBP | -0.0002 +/- | -1.38 % |
|---|
| Kurszeit | 30.04.2025 21:41:00 |
| Eröffnung/Vortag | 0.0171 / 0.0171 |
| Tagestief/Tageshoch | 0.0166 / 0.0172 |
| 52 W. Tief/Hoch | 0.0125 / 0.0625 |
| Marktkap. | 67.32 Mio |
| Volumen | 8.86 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Filecoin | 2.2807 | 0.95% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0108 | 0.59% | K | V |
| 0x | 0.2258 | 0.41% | K | V |
| Bitcoin Cash | 299.1858 | -0.11% | K | V |
| Bitcoin | 77’379.5454 | -0.36% | K | V |
| Uniswap | 4.3196 | -0.64% | K | V |
| Wrapped Solana | 119.5284 | -0.87% | K | V |
| Solana | 119.4901 | -1.01% | K | V |
| Ethereum | 1’466.8986 | -1.06% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3303 | 1.0701 | 30.04.2025 21:44:00 | |
| CHF/USD | -0.0728 | 1.2135 | 30.04.2025 21:43:00 | |
| CHF/JPY | 0.3209 | 173.3414 | 30.04.2025 21:44:00 | |
| CHF/GBP | 0.3972 | 0.9096 | 30.04.2025 21:44:00 | |
| CHF/NOK | 0.2794 | 12.6249 | 30.04.2025 21:44:00 | |
| CHF/AUD | -0.3976 | 1.894 | 30.04.2025 21:44:00 | |
| CHF/NZD | -0.2509 | 2.0423 | 30.04.2025 21:44:00 | |
| CHF/TRY | -0.0739 | 46.7051 | 30.04.2025 21:43:00 |