| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.82% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 640.30% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 359.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 228.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | 219.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 206.19% |
Status - Euro (SNT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2025 | 0.0204 | 0.0205 | 0.0206 | 0.0199 |
| 27.04.2025 | 0.0205 | 0.0209 | 0.0209 | 0.0203 |
| 26.04.2025 | 0.0210 | 0.0210 | 0.0212 | 0.0205 |
| 25.04.2025 | 0.0210 | 0.0209 | 0.0217 | 0.0208 |
| 24.04.2025 | 0.0209 | 0.0202 | 0.0214 | 0.0202 |
| 23.04.2025 | 0.0205 | 0.0209 | 0.0209 | 0.0200 |
| 22.04.2025 | 0.0204 | 0.0201 | 0.0206 | 0.0192 |
| 21.04.2025 | 0.0203 | 0.0214 | 0.0214 | 0.0203 |
| 20.04.2025 | 0.0219 | 0.0201 | 0.0222 | 0.0199 |
| 19.04.2025 | 0.0204 | 0.0206 | 0.0206 | 0.0200 |
Status - Euro - Kurs (SNT - EUR)
| 0.0203 EUR | -0.0002 +/- | -0.85 % |
|---|
| Kurszeit | 29.04.2025 14:26:00 |
| Eröffnung/Vortag | 0.0205 / 0.0204 |
| Tagestief/Tageshoch | 0.0201 / 0.0205 |
| 52 W. Tief/Hoch | 0.0146 / 0.0754 |
| Marktkap. | 81.01 Mio |
| Volumen | 6.68 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 307.2258 | 2.68% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0111 | 2.15% | K | V |
| Ethereum | 1’508.0750 | 2.05% | K | V |
| Maker | 1’279.4887 | 2.00% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0026 | 1.54% | K | V |
| Aave | 138.5507 | 1.40% | K | V |
| Ethereum Classic | 14.1477 | 1.40% | K | V |
| Cardano | 0.5872 | 1.36% | K | V |
| Avalanche | 18.1710 | 1.32% | K | V |
| Wrapped Solana | 122.5708 | 0.89% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2568 | 1.0649 | 29.04.2025 14:28:00 | |
| CHF/USD | -0.5337 | 1.2129 | 29.04.2025 14:28:00 | |
| CHF/JPY | -0.1875 | 172.9223 | 29.04.2025 14:28:00 | |
| CHF/GBP | -0.217 | 0.9054 | 29.04.2025 14:28:00 | |
| CHF/NOK | -0.1911 | 12.5798 | 29.04.2025 14:28:00 | |
| CHF/AUD | -0.2158 | 1.8926 | 29.04.2025 14:28:00 | |
| CHF/NZD | -0.183 | 2.0367 | 29.04.2025 14:28:00 | |
| CHF/TRY | -0.5505 | 46.6234 | 29.04.2025 14:28:00 |