Status - Japanischer Yen SNT - JPY
3.9461
JPY
-0.1045
JPY
-2.58%
07.03.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -69.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 388.96% | |
| 21Shares Stellar ETP | CH1109575535 | 239.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 233.61% | |
| 21Shares Cardano ETP | CH1102728750 | 190.46% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 109.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.93% | |
| 21Shares Immutable ETP | CH1360612142 | -46.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 326.92% | |
| 21Shares Stellar ETP | CH1109575535 | 122.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 81.81% | |
| 21Shares Aave ETP | CH1135202120 | 74.59% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 56.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 636.47% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 580.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 300.91% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 281.38% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.03.2025 | 3.9146 | 4.0474 | 4.0474 | 3.8434 |
| 06.03.2025 | 4.0506 | 4.1382 | 4.1999 | 3.9835 |
| 05.03.2025 | 4.1839 | 4.2532 | 4.2532 | 4.0035 |
| 04.03.2025 | 4.3034 | 4.3447 | 4.3447 | 3.9281 |
| 03.03.2025 | 4.5267 | 5.8232 | 5.9163 | 4.3763 |
| 02.03.2025 | 4.7081 | 4.0496 | 4.7081 | 4.0277 |
| 01.03.2025 | 4.0308 | 3.9488 | 4.1852 | 3.9121 |
| 28.02.2025 | 3.9480 | 4.0454 | 4.0454 | 3.6737 |
| 27.02.2025 | 4.0508 | 3.9790 | 4.0880 | 3.9252 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 3.9461 JPY | -0.1045 +/- | -2.58 % |
|---|
| Kurszeit | 07.03.2025 23:41:00 |
| Eröffnung/Vortag | 4.0474 / 4.0506 |
| Tagestief/Tageshoch | 3.8434 / 4.0696 |
| 52 W. Tief/Hoch | 2.3847 / 11.9336 |
| Marktkap. | 15.78 Mrd |
| Volumen | 9.61 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0407 | 1.0492 | 07.03.2025 23:48:00 | |
| CHF/USD | 0.4091 | 1.1365 | 07.03.2025 23:48:00 | |
| CHF/JPY | 0.4648 | 168.2373 | 07.03.2025 23:48:00 | |
| CHF/GBP | 0.0987 | 0.8795 | 07.03.2025 23:48:00 | |
| CHF/NOK | 0.1574 | 12.3438 | 07.03.2025 23:48:00 | |
| CHF/AUD | 0.8671 | 1.8025 | 07.03.2025 23:48:00 | |
| CHF/NZD | 0.8641 | 1.9907 | 07.03.2025 23:48:00 | |
| CHF/TRY | 0.2961 | 41.4549 | 07.03.2025 23:48:00 |