Status - Japanischer Yen SNT - JPY
3.0089
JPY
-0.0661
JPY
-2.15 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 82.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | 78.57% | |
| 21Shares Immutable ETP | CH1360612142 | 50.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 43.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 40.64% | |
| 21Shares Lido DAO ETP | CH1275043318 | 33.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -1.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 176.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 175.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 110.25% | |
| 21Shares Aave ETP | CH1135202120 | 100.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 91.42% | |
| 21Shares Immutable ETP | CH1360612142 | 68.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 409.41% | |
| 21Shares Stellar ETP | CH1109575535 | 304.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.26% | |
| 21Shares Cardano ETP | CH1102728750 | 126.33% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 117.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 79.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.84% | |
| 21Shares Immutable ETP | CH1360612142 | -54.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 975.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 519.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 475.69% | |
| 21Shares XRP ETP | CH0454664043 | 456.77% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 356.79% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2025 | 3.0750 | 2.9848 | 3.0978 | 2.9761 |
| 12.10.2025 | 3.0022 | 2.7550 | 3.0022 | 2.7335 |
| 11.10.2025 | 2.7565 | 2.7833 | 2.8504 | 2.6983 |
| 10.10.2025 | 2.7756 | 3.3559 | 3.3564 | 2.6709 |
| 09.10.2025 | 3.3571 | 3.3808 | 3.4146 | 3.2830 |
| 08.10.2025 | 3.3850 | 3.3654 | 3.4111 | 3.3203 |
| 07.10.2025 | 3.3672 | 3.4423 | 3.4423 | 3.3624 |
| 06.10.2025 | 3.4467 | 3.3861 | 3.4551 | 3.3741 |
| 05.10.2025 | 3.3891 | 3.3200 | 3.3945 | 3.3200 |
| 04.10.2025 | 3.3201 | 3.3920 | 3.4569 | 3.3035 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 3.0089 JPY | -0.0661 +/- | -2.15 % |
|---|
| Kurszeit | 14.10.2025 21:56:00 |
| Eröffnung/Vortag | 3.0871 / 3.0750 |
| Tagestief/Tageshoch | 2.9092 / 3.1491 |
| 52 W. Tief/Hoch | 2.3349 / 11.9336 |
| Marktkap. | 14.42 Mrd |
| Volumen | 17.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’277.21099 | -2.58% | Handeln |
| Vision | 0.09419 | -2.03% | Handeln |
| Ethereum | 3’297.26213 | -3.45% | Handeln |
| Ripple | 1.98832 | -5.13% | Handeln |
| Solana | 159.95671 | -4.40% | Handeln |
| Cardano | 0.55757 | -4.91% | Handeln |
| Polkadot | 2.59290 | -4.47% | Handeln |
| Chainlink | 15.13450 | -5.31% | Handeln |
| Pepe | 0.00001 | -5.55% | Handeln |
| Bonk | 0.00001 | -4.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0525 | 1.0755 | 14.10.2025 21:54:00 | |
| CHF/USD | 0.337 | 1.2483 | 14.10.2025 21:54:00 | |
| CHF/JPY | -0.038 | 189.3434 | 14.10.2025 21:54:00 | |
| CHF/GBP | 0.4173 | 0.9368 | 14.10.2025 21:54:00 | |
| CHF/NOK | 1.0092 | 12.6811 | 14.10.2025 21:54:00 | |
| CHF/AUD | 0.847 | 1.9255 | 14.10.2025 21:54:00 | |
| CHF/NZD | 0.5669 | 2.185 | 14.10.2025 21:54:00 | |
| CHF/TRY | 0.3416 | 52.2015 | 14.10.2025 21:54:00 |