Status - Japanischer Yen SNT - JPY
6.2350
JPY
0.2572
JPY
4.30%
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 5.9778 | 5.8953 | 6.1214 | 5.8571 |
| 28.01.2025 | 5.8907 | 6.1023 | 6.1594 | 5.8544 |
| 27.01.2025 | 6.0398 | 6.2997 | 6.2997 | 5.7678 |
| 26.01.2025 | 6.2630 | 6.4541 | 6.7856 | 6.2578 |
| 25.01.2025 | 6.4710 | 6.2719 | 6.5982 | 6.2452 |
| 24.01.2025 | 6.3030 | 6.4196 | 6.5256 | 6.1631 |
| 23.01.2025 | 6.4005 | 6.4483 | 6.4483 | 6.1716 |
| 22.01.2025 | 6.4463 | 6.5353 | 6.5885 | 6.4068 |
| 21.01.2025 | 6.5341 | 6.4160 | 6.6851 | 6.2645 |
| 20.01.2025 | 6.4036 | 6.4761 | 6.9055 | 6.3354 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 6.2350 JPY | 0.2572 +/- | 4.30 % |
|---|
| Kurszeit | 30.01.2025 18:56:00 |
| Eröffnung/Vortag | 5.9528 / 5.9778 |
| Tagestief/Tageshoch | 5.9509 / 6.2509 |
| 52 W. Tief/Hoch | 2.3847 / 11.9336 |
| Marktkap. | 24.90 Mrd |
| Volumen | 9.62 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0563 | 21.68% | K | V |
| Litecoin | 117.4210 | 11.85% | K | V |
| Stellar | 0.3940 | 10.59% | K | V |
| Aave | 288.9479 | 9.53% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0076 | 8.33% | K | V |
| Polkadot | 5.5882 | 6.86% | K | V |
| Filecoin | 4.3583 | 6.57% | K | V |
| 0x | 0.3870 | 6.27% | K | V |
| Cosmos | 5.5949 | 5.86% | K | V |
| Solana | 218.6292 | 5.75% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1571 | 1.0565 | 30.01.2025 18:54:00 | |
| CHF/USD | -0.2091 | 1.1005 | 30.01.2025 18:54:00 | |
| CHF/JPY | -0.7525 | 169.8239 | 30.01.2025 18:54:00 | |
| CHF/GBP | -0.1532 | 0.8846 | 30.01.2025 18:54:00 | |
| CHF/NOK | -0.2011 | 12.4315 | 30.01.2025 18:54:00 | |
| CHF/AUD | -0.1282 | 1.7667 | 30.01.2025 18:54:00 | |
| CHF/NZD | -0.0284 | 1.9478 | 30.01.2025 18:54:00 | |
| CHF/TRY | -0.3746 | 39.3516 | 30.01.2025 18:54:00 |