Status - Japanischer Yen SNT - JPY
2.5169
JPY
0.1127
JPY
4.69 %
20:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 2.4042 | 2.4042 | 2.4206 | 2.3783 |
| 07.12.2025 | 2.3975 | 2.3761 | 2.4537 | 2.3469 |
| 06.12.2025 | 2.3764 | 2.3718 | 2.3780 | 2.3486 |
| 05.12.2025 | 2.3726 | 2.4128 | 2.4308 | 2.3491 |
| 04.12.2025 | 2.4145 | 2.4910 | 2.5120 | 2.4058 |
| 03.12.2025 | 2.4975 | 2.4761 | 2.5048 | 2.4407 |
| 02.12.2025 | 2.4867 | 2.3440 | 2.4943 | 2.3227 |
| 01.12.2025 | 2.3471 | 2.5022 | 2.5022 | 2.3243 |
| 30.11.2025 | 2.5390 | 2.6176 | 2.6338 | 2.5390 |
| 29.11.2025 | 2.6481 | 2.5272 | 2.6550 | 2.5206 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 2.5169 JPY | 0.1127 +/- | 4.69 % |
|---|
| Kurszeit | 09.12.2025 20:25:00 |
| Eröffnung/Vortag | 2.4005 / 2.4042 |
| Tagestief/Tageshoch | 2.3984 / 2.5211 |
| 52 W. Tief/Hoch | 2.2573 / 11.9336 |
| Marktkap. | 12.07 Mrd |
| Volumen | 3.81 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’761.46782 | 3.62% | Handeln |
| Vision | 0.07806 | 2.03% | Handeln |
| Ethereum | 2’716.61140 | 7.72% | Handeln |
| Ripple | 1.72198 | 2.94% | Handeln |
| Solana | 114.85985 | 6.81% | Handeln |
| Cardano | 0.38486 | 10.48% | Handeln |
| Polkadot | 1.86913 | 8.72% | Handeln |
| Chainlink | 11.86877 | 7.02% | Handeln |
| Pepe | 0.00000 | 5.25% | Handeln |
| Bonk | 0.00001 | 6.86% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1792 | 1.0669 | 09.12.2025 20:23:00 | |
| CHF/USD | 0.0744 | 1.2402 | 09.12.2025 20:23:00 | |
| CHF/JPY | 0.7156 | 194.6137 | 09.12.2025 20:23:00 | |
| CHF/GBP | 0.2477 | 0.9326 | 09.12.2025 20:23:00 | |
| CHF/NOK | 0.3006 | 12.5964 | 09.12.2025 20:23:00 | |
| CHF/AUD | -0.1708 | 1.8684 | 09.12.2025 20:23:00 | |
| CHF/NZD | -0.0296 | 2.1461 | 09.12.2025 20:23:00 | |
| CHF/TRY | 0.1348 | 52.8173 | 09.12.2025 20:23:00 |