Status - Japanischer Yen SNT - JPY
3.7993
JPY
-0.0355
JPY
-0.93 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.92% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 60.78% | |
| 21Shares Chainlink ETP | CH1100083471 | 56.74% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 42.64% | |
| 21Shares Solana staking ETP | CH1114873776 | 42.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.16% | |
| 21Shares Immutable ETP | CH1360612142 | 2.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 119.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.99% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.89% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.90% | |
| 21Shares Immutable ETP | CH1360612142 | -11.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 444.36% | |
| 21Shares Stellar ETP | CH1109575535 | 300.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 278.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.34% | |
| 21Shares Cardano ETP | CH1102728750 | 153.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 119.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.58% | |
| 21Shares Immutable ETP | CH1360612142 | -57.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’094.93% | |
| 21Shares XRP ETP | CH0454664043 | 472.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 463.76% | |
| 21Shares Aave ETP | CH1135202120 | 425.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.59% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2025 | 3.8348 | 3.7740 | 3.8551 | 3.7568 |
| 09.09.2025 | 3.7783 | 3.7712 | 3.8070 | 3.7299 |
| 08.09.2025 | 3.7631 | 3.7350 | 3.7783 | 3.7088 |
| 07.09.2025 | 3.7366 | 3.6821 | 3.7400 | 3.6821 |
| 06.09.2025 | 3.6799 | 3.7118 | 3.7193 | 3.6643 |
| 05.09.2025 | 3.7106 | 3.7307 | 3.7677 | 3.6849 |
| 04.09.2025 | 3.7392 | 3.8340 | 3.8382 | 3.7108 |
| 03.09.2025 | 3.8348 | 3.8234 | 3.8691 | 3.7820 |
| 02.09.2025 | 3.8265 | 3.7452 | 3.8265 | 3.6648 |
| 01.09.2025 | 3.7190 | 3.7995 | 3.8179 | 3.6856 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 3.7993 JPY | -0.0355 +/- | -0.93 % |
|---|
| Kurszeit | 11.09.2025 23:11:00 |
| Eröffnung/Vortag | 3.8277 / 3.8348 |
| Tagestief/Tageshoch | 3.7775 / 3.8530 |
| 52 W. Tief/Hoch | 2.3349 / 11.9336 |
| Marktkap. | 18.22 Mrd |
| Volumen | 10.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’192.10451 | 0.18% | Handeln |
| Vision | 0.13329 | 5.56% | Handeln |
| Ethereum | 3’523.75036 | 1.41% | Handeln |
| Ripple | 2.40572 | 0.98% | Handeln |
| Solana | 180.21448 | 0.71% | Handeln |
| Cardano | 0.70350 | -0.45% | Handeln |
| Polkadot | 3.37376 | 0.25% | Handeln |
| Chainlink | 19.28504 | 2.47% | Handeln |
| Pepe | 0.00001 | 0.15% | Handeln |
| Bonk | 0.00002 | 3.10% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1093 | 1.0709 | 11.09.2025 23:03:00 | |
| CHF/USD | 0.4147 | 1.2568 | 11.09.2025 23:02:00 | |
| CHF/JPY | 0.3037 | 185.0383 | 11.09.2025 23:02:00 | |
| CHF/GBP | 0.0887 | 0.9259 | 11.09.2025 23:03:00 | |
| CHF/NOK | -0.1189 | 12.4206 | 11.09.2025 23:03:00 | |
| CHF/AUD | -0.2956 | 1.8876 | 11.09.2025 23:03:00 | |
| CHF/NZD | -0.1904 | 2.1041 | 11.09.2025 23:03:00 | |
| CHF/TRY | 0.6038 | 51.9731 | 11.09.2025 23:02:00 |