Status - Japanischer Yen SNT - JPY
1.1194
JPY
0.0335
JPY
3.08 %
10:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 1.0859 | 1.1510 | 1.1510 | 1.0575 |
| 09.09.2026 | 1.1559 | 1.1585 | 1.1699 | 1.1077 |
| 08.09.2026 | 1.1507 | 1.0638 | 1.1654 | 1.0638 |
| 07.09.2026 | 1.0642 | 1.1168 | 1.1168 | 1.0564 |
| 06.09.2026 | 1.1223 | 1.1029 | 1.1371 | 1.0131 |
| 05.09.2026 | 1.1058 | 1.0745 | 1.1152 | 1.0719 |
| 04.09.2026 | 1.0745 | 1.1325 | 1.1325 | 1.0666 |
| 03.09.2026 | 1.1274 | 1.0371 | 1.2802 | 1.0371 |
| 02.09.2026 | 1.0338 | 1.0491 | 1.0526 | 1.0039 |
| 01.09.2026 | 1.0469 | 1.0704 | 1.1198 | 1.0426 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 1.1194 JPY | 0.0335 +/- | 3.08 % |
|---|
| Kurszeit | 11.09.2026 10:01:00 |
| Eröffnung/Vortag | 1.0852 / 1.0859 |
| Tagestief/Tageshoch | 1.0802 / 1.1279 |
| 52 W. Tief/Hoch | 0.7412 / 4.1114 |
| Marktkap. | 5.39 Mrd |
| Volumen | 3.43 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’816.66796 | 0.69% | Handeln |
| Vision | 0.03344 | 0.06% | Handeln |
| Ethereum | 2’006.66913 | 1.14% | Handeln |
| Ripple | 1.09993 | 1.12% | Handeln |
| Solana | 81.14879 | 0.73% | Handeln |
| Cardano | 0.16909 | 1.22% | Handeln |
| Polkadot | 0.91752 | 2.57% | Handeln |
| Chainlink | 9.33850 | 0.02% | Handeln |
| Pepe | 0.00000 | 2.04% | Handeln |
| Bonk | 0.00000 | 1.05% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0331 | 1.0589 | 11.09.2026 10:09:00 | |
| CHF/USD | -0.0737 | 1.229 | 11.09.2026 10:09:00 | |
| CHF/JPY | -0.1864 | 189.5428 | 11.09.2026 10:09:00 | |
| CHF/GBP | -0.1007 | 0.9094 | 11.09.2026 10:09:00 | |
| CHF/NOK | 0.0847 | 11.415 | 11.09.2026 10:09:00 | |
| CHF/AUD | -0.2383 | 1.714 | 11.09.2026 10:09:00 | |
| CHF/NZD | -0.6012 | 2.1077 | 11.09.2026 10:09:00 | |
| CHF/TRY | -0.0147 | 59.7336 | 11.09.2026 10:09:00 |