Status - Schweizer Franken SNT - CHF
0.0372
CHF
0.0003
CHF
0.70%
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.15% | |
| 21Shares Stellar ETP | CH1109575535 | 247.67% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.03% | |
| 21Shares Algorand ETP | CH1146882316 | 128.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.20% | |
| 21Shares Stellar ETP | CH1109575535 | 268.76% | |
| 21Shares Aave ETP | CH1135202120 | 237.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 132.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 234.54% | |
| 21Shares Aave ETP | CH1135202120 | 184.91% | |
| 21Shares Stellar ETP | CH1109575535 | 161.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 122.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’932.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 491.49% | |
| 21Shares Aave ETP | CH1135202120 | 466.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 466.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 451.83% |
Status - Schweizer Franken (SNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2024 | 0.0369 | 0.0375 | 0.0389 | 0.0364 |
| 29.12.2024 | 0.0380 | 0.0401 | 0.0403 | 0.0376 |
| 28.12.2024 | 0.0416 | 0.0377 | 0.0417 | 0.0377 |
| 27.12.2024 | 0.0375 | 0.0367 | 0.0386 | 0.0361 |
| 26.12.2024 | 0.0365 | 0.0394 | 0.0394 | 0.0361 |
| 25.12.2024 | 0.0396 | 0.0412 | 0.0412 | 0.0385 |
| 24.12.2024 | 0.0415 | 0.0400 | 0.0415 | 0.0390 |
| 23.12.2024 | 0.0402 | 0.0381 | 0.0407 | 0.0369 |
| 22.12.2024 | 0.0382 | 0.0366 | 0.0417 | 0.0366 |
| 21.12.2024 | 0.0367 | 0.0381 | 0.0399 | 0.0362 |
Status - Schweizer Franken - Kurs (SNT - CHF)
| 0.0372 CHF | 0.0003 +/- | 0.70 % |
|---|
| Kurszeit | 31.12.2024 15:26:00 |
| Eröffnung/Vortag | 0.0367 / 0.0369 |
| Tagestief/Tageshoch | 0.0355 / 0.0373 |
| 52 W. Tief/Hoch | 0.0142 / 0.0700 |
| Marktkap. | 148.58 Mio |
| Volumen | 9.24 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1437 | 1.0639 | 31.12.2024 15:19:00 | |
| CHF/USD | -0.0442 | 1.105 | 31.12.2024 15:19:00 | |
| CHF/JPY | -0.0028 | 173.4553 | 31.12.2024 15:19:00 | |
| CHF/GBP | 0.0735 | 0.8817 | 31.12.2024 15:19:00 | |
| CHF/NOK | 0.0546 | 12.5391 | 31.12.2024 15:19:00 | |
| CHF/AUD | 0.3026 | 1.783 | 31.12.2024 15:19:00 | |
| CHF/NZD | 0.5816 | 1.9714 | 31.12.2024 15:19:00 | |
| CHF/TRY | 0.0398 | 39.0684 | 31.12.2024 15:19:00 |