| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 110.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.12% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 73.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 73.54% | |
| 21Shares Immutable ETP | CH1360612142 | 68.48% | |
| 21Shares Lido DAO ETP | CH1275043318 | 65.27% | |
| 21Shares Chainlink ETP | CH1100083471 | 62.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 192.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 190.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.02% | |
| 21Shares Aave ETP | CH1135202120 | 111.19% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 106.83% | |
| 21Shares Immutable ETP | CH1360612142 | 78.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 72.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 68.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 428.63% | |
| 21Shares Stellar ETP | CH1109575535 | 311.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.84% | |
| 21Shares Cardano ETP | CH1102728750 | 129.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.69% | |
| 21Shares Immutable ETP | CH1360612142 | -53.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 898.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 500.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 483.91% | |
| 21Shares XRP ETP | CH0454664043 | 422.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.25% |
Status - US-Dollar (SNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.10.2025 | 0.0219 | 0.0222 | 0.0224 | 0.0215 |
| 08.10.2025 | 0.0222 | 0.0221 | 0.0223 | 0.0218 |
| 07.10.2025 | 0.0222 | 0.0229 | 0.0229 | 0.0221 |
| 06.10.2025 | 0.0229 | 0.0227 | 0.0230 | 0.0225 |
| 05.10.2025 | 0.0227 | 0.0225 | 0.0230 | 0.0225 |
| 04.10.2025 | 0.0225 | 0.0230 | 0.0235 | 0.0224 |
| 03.10.2025 | 0.0230 | 0.0229 | 0.0231 | 0.0227 |
| 02.10.2025 | 0.0230 | 0.0223 | 0.0230 | 0.0222 |
| 01.10.2025 | 0.0223 | 0.0216 | 0.0223 | 0.0213 |
| 30.09.2025 | 0.0216 | 0.0219 | 0.0220 | 0.0214 |
Status - US-Dollar - Kurs (SNT - USD)
| 0.0218 USD | -0.0001 +/- | -0.52 % |
|---|
| Kurszeit | 10.10.2025 14:26:00 |
| Eröffnung/Vortag | 0.0219 / 0.0219 |
| Tagestief/Tageshoch | 0.0217 / 0.0220 |
| 52 W. Tief/Hoch | 0.0161 / 0.0796 |
| Marktkap. | 104.63 Mio |
| Volumen | 16.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’899.27589 | -0.25% | Handeln |
| Vision | 0.09844 | 3.63% | Handeln |
| Ethereum | 3’500.64236 | -0.63% | Handeln |
| Ripple | 2.27056 | 0.38% | Handeln |
| Solana | 178.54843 | 0.26% | Handeln |
| Cardano | 0.65892 | 0.22% | Handeln |
| Polkadot | 3.37241 | 2.60% | Handeln |
| Chainlink | 18.09625 | 2.02% | Handeln |
| Pepe | 0.00001 | 0.26% | Handeln |
| Bonk | 0.00002 | 1.70% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.005 | 1.0727 | 10.10.2025 14:28:00 | |
| CHF/USD | 0.0745 | 1.2415 | 10.10.2025 14:28:00 | |
| CHF/JPY | -0.2518 | 189.4116 | 10.10.2025 14:28:00 | |
| CHF/GBP | 0.2476 | 0.9347 | 10.10.2025 14:28:00 | |
| CHF/NOK | 0.3479 | 12.5284 | 10.10.2025 14:28:00 | |
| CHF/AUD | 0.0745 | 1.8939 | 10.10.2025 14:29:00 | |
| CHF/NZD | -0.0118 | 2.1579 | 10.10.2025 14:28:00 | |
| CHF/TRY | -0.0057 | 51.8736 | 10.10.2025 14:28:00 |