| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 338.29% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 144.49% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.77% | |
| 21Shares Fantom ETP | CH1168929078 | 76.63% | |
| 21Shares Algorand ETP | CH1146882316 | 72.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | 37.14% | |
| 21Shares Immutable ETP | CH1360612142 | 20.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 111.68% | |
| 21Shares Aave ETP | CH1135202120 | 81.85% | |
| 21Shares Cardano ETP | CH1102728750 | 71.55% | |
| 21Shares Solana staking ETP | CH1114873776 | 43.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 312.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 152.64% | |
| 21Shares Bitcoin ETP | CH0454664001 | 149.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 141.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’750.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 466.71% | |
| 21Shares Bitcoin ETP | CH0454664001 | 452.36% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 349.61% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 333.94% |
Status - US-Dollar (SNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.0359 | 0.0345 | 0.0365 | 0.0328 |
| 19.11.2024 | 0.0343 | 0.0353 | 0.0353 | 0.0339 |
| 18.11.2024 | 0.0353 | 0.0338 | 0.0359 | 0.0338 |
| 17.11.2024 | 0.0341 | 0.0378 | 0.0378 | 0.0337 |
| 16.11.2024 | 0.0368 | 0.0347 | 0.0383 | 0.0339 |
| 15.11.2024 | 0.0344 | 0.0314 | 0.0350 | 0.0314 |
| 14.11.2024 | 0.0311 | 0.0309 | 0.0331 | 0.0296 |
| 13.11.2024 | 0.0311 | 0.0330 | 0.0330 | 0.0299 |
| 12.11.2024 | 0.0334 | 0.0372 | 0.0372 | 0.0324 |
| 11.11.2024 | 0.0380 | 0.0352 | 0.0443 | 0.0346 |
Status - US-Dollar - Kurs (SNT - USD)
| 0.0356 USD | -0.0004 +/- | -1.01 % |
|---|
| Kurszeit | 21.11.2024 23:10:00 |
| Eröffnung/Vortag | 0.0346 / 0.0359 |
| Tagestief/Tageshoch | 0.0337 / 0.0361 |
| 52 W. Tief/Hoch | 0.0168 / 0.0597 |
| Marktkap. | 142.12 Mio |
| Volumen | 29.34 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2790 | 36.23% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0134 | 29.95% | K | V |
| Maker | 1’465.5858 | 11.25% | K | V |
| Ethereum | 2’982.5717 | 9.93% | K | V |
| Ripple | 1.0624 | 9.13% | K | V |
| Bitcoin Cash | 424.6686 | 9.08% | K | V |
| Augur | 0.6332 | 8.80% | K | V |
| Solana | 225.5203 | 8.41% | K | V |
| Wrapped Solana | 224.9767 | 7.86% | K | V |
| Ethereum Classic | 24.1291 | 7.60% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3489 | 1.0765 | 21.11.2024 23:19:00 | |
| CHF/USD | -0.282 | 1.1279 | 21.11.2024 23:19:00 | |
| CHF/JPY | -0.8045 | 174.3052 | 21.11.2024 23:19:00 | |
| CHF/GBP | 0.1848 | 0.8957 | 21.11.2024 23:19:00 | |
| CHF/NOK | -0.2549 | 12.484 | 21.11.2024 23:19:00 | |
| CHF/AUD | -0.376 | 1.7323 | 21.11.2024 23:19:00 | |
| CHF/NZD | 0.0257 | 1.9251 | 21.11.2024 23:19:00 | |
| CHF/TRY | -0.1351 | 38.9577 | 21.11.2024 23:19:00 |