| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.95% | |
| 21Shares Immutable ETP | CH1360612142 | -55.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 262.92% | |
| 21Shares Stellar ETP | CH1109575535 | 170.89% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.94% | |
| 21Shares Immutable ETP | CH1360612142 | -66.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 241.34% | |
| 21Shares Stellar ETP | CH1109575535 | 93.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.77% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 35.26% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 541.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 281.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.68% | |
| 21Shares Bitcoin ETP | CH0454664001 | 188.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 182.96% |
Status - US-Dollar (SNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.03.2025 | 0.0230 | 0.0234 | 0.0236 | 0.0229 |
| 29.03.2025 | 0.0233 | 0.0240 | 0.0245 | 0.0230 |
| 28.03.2025 | 0.0237 | 0.0255 | 0.0255 | 0.0235 |
| 27.03.2025 | 0.0256 | 0.0255 | 0.0260 | 0.0254 |
| 26.03.2025 | 0.0255 | 0.0257 | 0.0263 | 0.0254 |
| 25.03.2025 | 0.0258 | 0.0256 | 0.0259 | 0.0253 |
| 24.03.2025 | 0.0256 | 0.0250 | 0.0257 | 0.0248 |
| 23.03.2025 | 0.0250 | 0.0257 | 0.0257 | 0.0248 |
| 22.03.2025 | 0.0258 | 0.0264 | 0.0264 | 0.0253 |
| 21.03.2025 | 0.0265 | 0.0279 | 0.0279 | 0.0259 |
Status - US-Dollar - Kurs (SNT - USD)
| 0.0225 USD | -0.0005 +/- | -2.32 % |
|---|
| Kurszeit | 31.03.2025 09:26:00 |
| Eröffnung/Vortag | 0.0230 / 0.0230 |
| Tagestief/Tageshoch | 0.0225 / 0.0232 |
| 52 W. Tief/Hoch | 0.0168 / 0.0796 |
| Marktkap. | 89.86 Mio |
| Volumen | 6.52 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0412 | 1.0501 | 31.03.2025 09:25:00 | |
| CHF/USD | 0.0846 | 1.137 | 31.03.2025 09:25:00 | |
| CHF/JPY | -0.5275 | 169.1575 | 31.03.2025 09:25:00 | |
| CHF/GBP | -0.149 | 0.8772 | 31.03.2025 09:25:00 | |
| CHF/NOK | 0.3913 | 11.9429 | 31.03.2025 09:25:00 | |
| CHF/AUD | 0.2293 | 1.8108 | 31.03.2025 09:25:00 | |
| CHF/NZD | 0.1533 | 1.9909 | 31.03.2025 09:25:00 | |
| CHF/TRY | -0.0594 | 43.1261 | 31.03.2025 09:25:00 |