SunContract - Schweizer Franken SNC - CHF
0.0211
CHF
-0.0002
CHF
-0.97 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
SunContract - Schweizer Franken (SNC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 0.0213 | 0.0210 | 0.0216 | 0.0210 |
| 07.10.2025 | 0.0210 | 0.0220 | 0.0220 | 0.0210 |
| 06.10.2025 | 0.0220 | 0.0218 | 0.0221 | 0.0217 |
| 05.10.2025 | 0.0219 | 0.0217 | 0.0221 | 0.0216 |
| 04.10.2025 | 0.0217 | 0.0221 | 0.0222 | 0.0216 |
| 03.10.2025 | 0.0221 | 0.0219 | 0.0223 | 0.0217 |
| 02.10.2025 | 0.0219 | 0.0218 | 0.0221 | 0.0217 |
| 01.10.2025 | 0.0216 | 0.0213 | 0.0218 | 0.0211 |
| 30.09.2025 | 0.0213 | 0.0220 | 0.0220 | 0.0208 |
| 29.09.2025 | 0.0220 | 0.0222 | 0.0225 | 0.0220 |
SunContract - Schweizer Franken - Kurs (SNC - CHF)
| 0.0211 CHF | -0.0002 +/- | -0.97 % |
|---|
| Kurszeit | 09.10.2025 08:56:00 |
| Eröffnung/Vortag | 0.0212 / 0.0213 |
| Tagestief/Tageshoch | 0.0210 / 0.0213 |
| 52 W. Tief/Hoch | 0.0006 / 0.0716 |
| Marktkap. | 1.66 Mio |
| Volumen | 566’198.73 |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’960.30914 | -0.94% | Handeln |
| Vision | 0.08994 | -0.98% | Handeln |
| Ethereum | 3’557.13325 | -2.01% | Handeln |
| Ripple | 2.27067 | -1.60% | Handeln |
| Solana | 182.27991 | -0.73% | Handeln |
| Cardano | 0.65716 | -2.28% | Handeln |
| Polkadot | 3.28675 | -2.32% | Handeln |
| Chainlink | 17.81675 | -1.74% | Handeln |
| Pepe | 0.00001 | -2.18% | Handeln |
| Bonk | 0.00002 | -1.97% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.03 | 1.0722 | 09.10.2025 09:05:00 | |
| CHF/USD | -0.0997 | 1.246 | 09.10.2025 09:05:00 | |
| CHF/JPY | 0.1274 | 190.6529 | 09.10.2025 09:05:00 | |
| CHF/GBP | 0.1882 | 0.9323 | 09.10.2025 09:05:00 | |
| CHF/NOK | 0.1216 | 12.4615 | 09.10.2025 09:05:00 | |
| CHF/AUD | -0.024 | 1.8935 | 09.10.2025 09:05:00 | |
| CHF/NZD | 0.1083 | 2.159 | 09.10.2025 09:05:00 | |
| CHF/TRY | -0.1272 | 51.9808 | 09.10.2025 09:05:00 |