SunContract - Schweizer Franken SNC - CHF
0.0264
CHF
-0.0001
CHF
-0.43 %
13:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SNC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 89.79% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
21Shares Immutable ETP | CH1360612142 | -2.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
21Shares Sui Staking ETP | CH1360612159 | -32.71% | |
21Shares Injective Staking ETP | CH1360612134 | -48.06% | |
21Shares Immutable ETP | CH1360612142 | -67.36% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 371.28% | |
21Shares Aave ETP | CH1135202120 | 209.32% | |
21Shares Stellar ETP | CH1109575535 | 161.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 738.79% | |
21Shares XRP ETP | CH0454664043 | 350.36% | |
21Shares Aave ETP | CH1135202120 | 281.98% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
SunContract - Schweizer Franken (SNC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
06.07.2025 | 0.0265 | 0.0262 | 0.0266 | 0.0261 |
05.07.2025 | 0.0263 | 0.0263 | 0.0266 | 0.0262 |
04.07.2025 | 0.0263 | 0.0268 | 0.0268 | 0.0262 |
03.07.2025 | 0.0268 | 0.0266 | 0.0270 | 0.0265 |
02.07.2025 | 0.0266 | 0.0253 | 0.0270 | 0.0252 |
01.07.2025 | 0.0253 | 0.0258 | 0.0260 | 0.0252 |
30.06.2025 | 0.0258 | 0.0271 | 0.0272 | 0.0258 |
29.06.2025 | 0.0270 | 0.0263 | 0.0271 | 0.0263 |
28.06.2025 | 0.0263 | 0.0264 | 0.0265 | 0.0263 |
27.06.2025 | 0.0264 | 0.0272 | 0.0272 | 0.0264 |
SunContract - Schweizer Franken - Kurs (SNC - CHF)
0.0264 CHF | -0.0001 +/- | -0.43 % |
---|
Kurszeit | 07.07.2025 13:26:00 |
Eröffnung/Vortag | 0.0265 / 0.0265 |
Tagestief/Tageshoch | 0.0263 / 0.0266 |
52 W. Tief/Hoch | 0.0006 / 0.0716 |
Marktkap. | 2.07 Mio |
Volumen | 658’577.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0071 | 5.10% | K | V |
Augur | 0.5495 | 2.50% | K | V |
Bitcoin Cash | 395.7001 | 1.22% | K | V |
Stellar | 0.2004 | 0.94% | K | V |
Ripple | 1.8220 | 0.92% | K | V |
Chainlink | 10.8005 | 0.77% | K | V |
Solana | 121.5467 | 0.74% | K | V |
Wrapped Solana | 121.5118 | 0.74% | K | V |
0x | 0.1748 | 0.48% | K | V |
Cardano | 0.4672 | 0.42% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0599 | 1.0697 | 07.07.2025 13:18:00 | |
CHF/USD | -0.3632 | 1.2542 | 07.07.2025 13:18:00 | |
CHF/JPY | 0.335 | 182.4019 | 07.07.2025 13:18:00 | |
CHF/GBP | 0.0296 | 0.9222 | 07.07.2025 13:18:00 | |
CHF/NOK | 0.3703 | 12.7137 | 07.07.2025 13:18:00 | |
CHF/AUD | 0.5311 | 1.9304 | 07.07.2025 13:18:00 | |
CHF/NZD | 0.7333 | 2.0914 | 07.07.2025 13:18:00 | |
CHF/TRY | -0.3009 | 50.1384 | 07.07.2025 13:18:00 |