Syscoin - Britische Pfund SYS - GBP
0.0261
GBP
-0.0007
GBP
-2.79 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Syscoin - Britische Pfund (SYS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 0.0269 | 0.0260 | 0.0270 | 0.0257 |
| 07.10.2025 | 0.0260 | 0.0278 | 0.0279 | 0.0260 |
| 06.10.2025 | 0.0277 | 0.0270 | 0.0281 | 0.0270 |
| 05.10.2025 | 0.0270 | 0.0273 | 0.0282 | 0.0270 |
| 04.10.2025 | 0.0274 | 0.0284 | 0.0284 | 0.0271 |
| 03.10.2025 | 0.0282 | 0.0281 | 0.0285 | 0.0275 |
| 02.10.2025 | 0.0281 | 0.0278 | 0.0283 | 0.0272 |
| 01.10.2025 | 0.0276 | 0.0252 | 0.0276 | 0.0249 |
| 30.09.2025 | 0.0252 | 0.0257 | 0.0257 | 0.0247 |
| 29.09.2025 | 0.0257 | 0.0262 | 0.0262 | 0.0252 |
Syscoin - Britische Pfund - Kurs (SYS - GBP)
| 0.0261 GBP | -0.0007 +/- | -2.79 % |
|---|
| Kurszeit | 09.10.2025 14:26:00 |
| Eröffnung/Vortag | 0.0268 / 0.0269 |
| Tagestief/Tageshoch | 0.0258 / 0.0269 |
| 52 W. Tief/Hoch | 0.0218 / 0.1480 |
| Marktkap. | 21.91 Mio |
| Volumen | 1.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 98’740.05548 | -0.16% | Handeln |
| Vision | 0.09329 | 2.71% | Handeln |
| Ethereum | 3’521.33728 | -3.00% | Handeln |
| Ripple | 2.27139 | -1.57% | Handeln |
| Solana | 180.09286 | -1.92% | Handeln |
| Cardano | 0.65454 | -2.67% | Handeln |
| Polkadot | 3.25524 | -3.26% | Handeln |
| Chainlink | 17.51054 | -3.43% | Handeln |
| Pepe | 0.00001 | -3.23% | Handeln |
| Bonk | 0.00002 | -3.59% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1195 | 1.0738 | 09.10.2025 14:27:00 | |
| CHF/USD | -0.0374 | 1.2467 | 09.10.2025 14:26:00 | |
| CHF/JPY | 0.0078 | 190.4252 | 09.10.2025 14:26:00 | |
| CHF/GBP | 0.1502 | 0.9319 | 09.10.2025 14:27:00 | |
| CHF/NOK | 0.2411 | 12.4764 | 09.10.2025 14:26:00 | |
| CHF/AUD | -0.3106 | 1.8881 | 09.10.2025 14:26:00 | |
| CHF/NZD | -0.0027 | 2.1566 | 09.10.2025 14:26:00 | |
| CHF/TRY | -0.064 | 52.0137 | 09.10.2025 14:26:00 |