Syscoin - Britische Pfund SYS - GBP
0.0299
GBP
0.0004
GBP
1.50 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.90% | |
| 21Shares Immutable ETP | CH1360612142 | -3.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.46% | |
| 21Shares Immutable ETP | CH1360612142 | -16.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 322.76% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.32% | |
| 21Shares Immutable ETP | CH1360612142 | -56.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Syscoin - Britische Pfund (SYS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.09.2025 | 0.0295 | 0.0297 | 0.0306 | 0.0293 |
| 08.09.2025 | 0.0296 | 0.0291 | 0.0301 | 0.0289 |
| 07.09.2025 | 0.0291 | 0.0286 | 0.0292 | 0.0286 |
| 06.09.2025 | 0.0286 | 0.0287 | 0.0289 | 0.0283 |
| 05.09.2025 | 0.0287 | 0.0285 | 0.0295 | 0.0284 |
| 04.09.2025 | 0.0285 | 0.0299 | 0.0299 | 0.0282 |
| 03.09.2025 | 0.0298 | 0.0297 | 0.0301 | 0.0294 |
| 02.09.2025 | 0.0297 | 0.0286 | 0.0299 | 0.0284 |
| 01.09.2025 | 0.0285 | 0.0295 | 0.0304 | 0.0280 |
| 31.08.2025 | 0.0296 | 0.0305 | 0.0316 | 0.0296 |
Syscoin - Britische Pfund - Kurs (SYS - GBP)
| 0.0299 GBP | 0.0004 +/- | 1.50 % |
|---|
| Kurszeit | 10.09.2025 22:11:00 |
| Eröffnung/Vortag | 0.0296 / 0.0295 |
| Tagestief/Tageshoch | 0.0294 / 0.0306 |
| 52 W. Tief/Hoch | 0.0218 / 0.2890 |
| Marktkap. | 24.94 Mio |
| Volumen | 1.61 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’877.30739 | 2.16% | Handeln |
| Vision | 0.12577 | 2.50% | Handeln |
| Ethereum | 3’459.83101 | 0.62% | Handeln |
| Ripple | 2.38402 | 1.43% | Handeln |
| Solana | 177.04851 | 2.10% | Handeln |
| Cardano | 0.70167 | 1.69% | Handeln |
| Polkadot | 3.33363 | 1.02% | Handeln |
| Chainlink | 18.67246 | 1.52% | Handeln |
| Pepe | 0.00001 | 1.07% | Handeln |
| Bonk | 0.00002 | 1.54% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1577 | 1.0697 | 10.09.2025 22:13:00 | |
| CHF/USD | -0.2628 | 1.2514 | 10.09.2025 22:13:00 | |
| CHF/JPY | -0.2405 | 184.4888 | 10.09.2025 22:13:00 | |
| CHF/GBP | -0.3168 | 0.9247 | 10.09.2025 22:13:00 | |
| CHF/NOK | -0.9412 | 12.4262 | 10.09.2025 22:13:00 | |
| CHF/AUD | -0.7324 | 1.8914 | 10.09.2025 22:14:00 | |
| CHF/NZD | -0.6173 | 2.1049 | 10.09.2025 22:13:00 | |
| CHF/TRY | -0.2219 | 51.647 | 10.09.2025 22:13:00 |