Syscoin - Britische Pfund SYS - GBP
0.0513
GBP
-0.0024
GBP
-4.42%
06.02.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 388.08% | |
| 21Shares Stellar ETP | CH1109575535 | 262.62% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 160.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 84.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.01% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 442.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 411.84% | |
| 21Shares Stellar ETP | CH1109575535 | 290.27% | |
| 21Shares Aave ETP | CH1135202120 | 197.58% | |
| 21Shares Algorand ETP | CH1146882316 | 170.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.15% | |
| 21Shares Immutable ETP | CH1360612142 | -37.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.55% | |
| 21Shares Aave ETP | CH1135202120 | 212.40% | |
| 21Shares Stellar ETP | CH1109575535 | 206.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 184.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 129.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 743.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 481.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.02% |
Syscoin - Britische Pfund (SYS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.02.2025 | 0.0543 | 0.0541 | 0.0545 | 0.0538 |
| 05.02.2025 | 0.0536 | 0.0545 | 0.0562 | 0.0529 |
| 04.02.2025 | 0.0547 | 0.0588 | 0.0588 | 0.0520 |
| 03.02.2025 | 0.0583 | 0.0590 | 0.0591 | 0.0476 |
| 02.02.2025 | 0.0595 | 0.0700 | 0.0709 | 0.0578 |
| 01.02.2025 | 0.0698 | 0.0751 | 0.0767 | 0.0694 |
| 31.01.2025 | 0.0752 | 0.0743 | 0.0780 | 0.0737 |
| 30.01.2025 | 0.0742 | 0.0716 | 0.0752 | 0.0713 |
| 29.01.2025 | 0.0720 | 0.0697 | 0.0738 | 0.0696 |
| 28.01.2025 | 0.0699 | 0.0746 | 0.0749 | 0.0694 |
Syscoin - Britische Pfund - Kurs (SYS - GBP)
| 0.0513 GBP | -0.0024 +/- | -4.42 % |
|---|
| Kurszeit | 06.02.2025 23:41:00 |
| Eröffnung/Vortag | 0.0541 / 0.0536 |
| Tagestief/Tageshoch | 0.0509 / 0.0548 |
| 52 W. Tief/Hoch | 0.0474 / 0.2890 |
| Marktkap. | 41.29 Mio |
| Volumen | 2.80 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1587 | 1.0641 | 06.02.2025 23:48:00 | |
| CHF/USD | -0.3867 | 1.105 | 06.02.2025 23:48:00 | |
| CHF/JPY | -1.1082 | 167.3547 | 06.02.2025 23:48:00 | |
| CHF/GBP | 0.18 | 0.8887 | 06.02.2025 23:48:00 | |
| CHF/NOK | -0.3406 | 12.4125 | 06.02.2025 23:48:00 | |
| CHF/AUD | -0.3555 | 1.7592 | 06.02.2025 23:48:00 | |
| CHF/NZD | -0.1942 | 1.9471 | 06.02.2025 23:48:00 | |
| CHF/TRY | -0.2356 | 39.7467 | 06.02.2025 23:48:00 |