| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Syscoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.17% | |
| 21Shares Render ETP | CH1396343266 | 38.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.16% | |
| 21Shares Immutable ETP | CH1360612142 | -11.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares XRP ETP | CH0454664043 | 53.87% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.53% | |
| 21Shares Immutable ETP | CH1360612142 | -63.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.08% | |
| 21Shares Aave ETP | CH1135202120 | 174.28% | |
| 21Shares Stellar ETP | CH1109575535 | 155.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.81% | |
| 21Shares Cardano ETP | CH1102728750 | 61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 852.76% | |
| 21Shares XRP ETP | CH0454664043 | 378.21% | |
| 21Shares Aave ETP | CH1135202120 | 314.44% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.91% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.64% |
Syscoin - US-Dollar (SYS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.05.2025 | 0.0498 | 0.0508 | 0.0513 | 0.0481 |
| 27.05.2025 | 0.0506 | 0.0492 | 0.0515 | 0.0480 |
| 26.05.2025 | 0.0491 | 0.0493 | 0.0514 | 0.0483 |
| 25.05.2025 | 0.0492 | 0.0502 | 0.0502 | 0.0469 |
| 24.05.2025 | 0.0498 | 0.0510 | 0.0523 | 0.0498 |
| 23.05.2025 | 0.0510 | 0.0567 | 0.0574 | 0.0510 |
| 22.05.2025 | 0.0568 | 0.0537 | 0.0575 | 0.0537 |
| 21.05.2025 | 0.0539 | 0.0524 | 0.0543 | 0.0515 |
| 20.05.2025 | 0.0524 | 0.0538 | 0.0546 | 0.0503 |
| 19.05.2025 | 0.0530 | 0.0528 | 0.0530 | 0.0495 |
Syscoin - US-Dollar - Kurs (SYS - USD)
| 0.0480 USD | -0.0018 +/- | -3.63 % |
|---|
| Kurszeit | 29.05.2025 18:56:00 |
| Eröffnung/Vortag | 0.0497 / 0.0498 |
| Tagestief/Tageshoch | 0.0480 / 0.0515 |
| 52 W. Tief/Hoch | 0.0291 / 0.3708 |
| Marktkap. | 39.27 Mio |
| Volumen | 3.01 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1952 | 1.068 | 29.05.2025 18:58:00 | |
| CHF/USD | 0.4859 | 1.2146 | 29.05.2025 18:57:00 | |
| CHF/JPY | 0.0569 | 175.0917 | 29.05.2025 18:58:00 | |
| CHF/GBP | 0.3099 | 0.9001 | 29.05.2025 18:58:00 | |
| CHF/NOK | -0.0917 | 12.2925 | 29.05.2025 18:58:00 | |
| CHF/AUD | 0.0953 | 1.8834 | 29.05.2025 18:58:00 | |
| CHF/NZD | 0.2161 | 2.0304 | 29.05.2025 18:58:00 | |
| CHF/TRY | 0.4666 | 47.4924 | 29.05.2025 18:57:00 |