| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.85% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 340.35% | |
| 21Shares Stellar ETP | CH1109575535 | 201.55% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 112.37% | |
| 21Shares Cardano ETP | CH1102728750 | 108.25% | |
| 21Shares Algorand ETP | CH1146882316 | 95.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.58% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 329.43% | |
| 21Shares Stellar ETP | CH1109575535 | 145.42% | |
| 21Shares Aave ETP | CH1135202120 | 81.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 47.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 589.52% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 366.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 223.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 215.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.64% |
Syscoin - US-Dollar (SYS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2025 | 0.0482 | 0.0474 | 0.0488 | 0.0469 |
| 28.04.2025 | 0.0462 | 0.0446 | 0.0499 | 0.0438 |
| 27.04.2025 | 0.0448 | 0.0470 | 0.0470 | 0.0440 |
| 26.04.2025 | 0.0471 | 0.0445 | 0.0486 | 0.0445 |
| 25.04.2025 | 0.0442 | 0.0449 | 0.0470 | 0.0441 |
| 24.04.2025 | 0.0453 | 0.0434 | 0.0454 | 0.0427 |
| 23.04.2025 | 0.0433 | 0.0399 | 0.0444 | 0.0399 |
| 22.04.2025 | 0.0400 | 0.0375 | 0.0403 | 0.0356 |
| 21.04.2025 | 0.0371 | 0.0388 | 0.0412 | 0.0371 |
| 20.04.2025 | 0.0388 | 0.0382 | 0.0395 | 0.0380 |
Syscoin - US-Dollar - Kurs (SYS - USD)
| 0.0505 USD | 0.0023 +/- | 4.70 % |
|---|
| Kurszeit | 30.04.2025 11:56:00 |
| Eröffnung/Vortag | 0.0483 / 0.0482 |
| Tagestief/Tageshoch | 0.0477 / 0.0505 |
| 52 W. Tief/Hoch | 0.0291 / 0.3708 |
| Marktkap. | 41.05 Mio |
| Volumen | 4.00 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0719 | 1.0658 | 30.04.2025 12:10:00 | |
| CHF/USD | -0.2423 | 1.2114 | 30.04.2025 12:09:00 | |
| CHF/JPY | 0.2948 | 173.2962 | 30.04.2025 12:09:00 | |
| CHF/GBP | 0.0653 | 0.9065 | 30.04.2025 12:09:00 | |
| CHF/NOK | -0.3751 | 12.5425 | 30.04.2025 12:09:00 | |
| CHF/AUD | -0.3824 | 1.8943 | 30.04.2025 12:10:00 | |
| CHF/NZD | -0.1062 | 2.0453 | 30.04.2025 12:09:00 | |
| CHF/TRY | -0.2174 | 46.638 | 30.04.2025 12:09:00 |