Syscoin - Schweizer Franken SYS - CHF
0.0989
CHF
-0.0063
CHF
-5.97%
15:12:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 261.79% | |
| 21Shares Stellar ETP | CH1109575535 | 259.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 187.27% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 157.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.15% | |
| 21Shares Aave ETP | CH1135202120 | 284.34% | |
| 21Shares Stellar ETP | CH1109575535 | 269.34% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 144.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 236.62% | |
| 21Shares Aave ETP | CH1135202120 | 224.36% | |
| 21Shares Stellar ETP | CH1109575535 | 170.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 141.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’480.27% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 482.83% | |
| 21Shares Aave ETP | CH1135202120 | 479.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 450.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 436.94% |
Syscoin - Schweizer Franken (SYS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.12.2024 | 0.1052 | 0.1072 | 0.1081 | 0.1025 |
| 24.12.2024 | 0.1074 | 0.1025 | 0.1085 | 0.1001 |
| 23.12.2024 | 0.1024 | 0.0957 | 0.1036 | 0.0943 |
| 22.12.2024 | 0.0959 | 0.0958 | 0.0998 | 0.0932 |
| 21.12.2024 | 0.0956 | 0.1010 | 0.1077 | 0.0945 |
| 20.12.2024 | 0.1012 | 0.0967 | 0.1016 | 0.0847 |
| 19.12.2024 | 0.0972 | 0.1054 | 0.1057 | 0.0926 |
| 18.12.2024 | 0.1056 | 0.1189 | 0.1193 | 0.1050 |
| 17.12.2024 | 0.1189 | 0.1275 | 0.1284 | 0.1181 |
| 16.12.2024 | 0.1295 | 0.1337 | 0.1367 | 0.1261 |
Syscoin - Schweizer Franken - Kurs (SYS - CHF)
| 0.0989 CHF | -0.0063 +/- | -5.97 % |
|---|
| Kurszeit | 26.12.2024 15:12:00 |
| Eröffnung/Vortag | 0.1057 / 0.1052 |
| Tagestief/Tageshoch | 0.0982 / 0.1057 |
| 52 W. Tief/Hoch | 0.0512 / 0.3256 |
| Marktkap. | 79.39 Mio |
| Volumen | 1.95 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0092 | 1.44% | K | V |
| UNICORN Token | 0.0002 | -3.28% | K | V |
| Bitcoin | 86’355.1243 | -3.37% | K | V |
| Ethereum | 3’026.7772 | -3.79% | K | V |
| Wrapped Solana | 170.1039 | -4.12% | K | V |
| Solana | 170.1634 | -4.15% | K | V |
| Augur | 0.5153 | -4.25% | K | V |
| Maker | 1’378.5623 | -4.38% | K | V |
| Ethereum Classic | 23.4565 | -4.40% | K | V |
| Cardano | 0.7847 | -4.80% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0836 | 1.0674 | 26.12.2024 15:09:00 | |
| CHF/USD | -0.0888 | 1.1104 | 26.12.2024 15:09:00 | |
| CHF/JPY | 0.3032 | 175.2754 | 26.12.2024 15:09:00 | |
| CHF/GBP | 0.1431 | 0.8868 | 26.12.2024 15:09:00 | |
| CHF/NOK | -0.0431 | 12.6193 | 26.12.2024 15:09:00 | |
| CHF/AUD | 0.1668 | 1.7837 | 26.12.2024 15:09:00 | |
| CHF/NZD | 0.1594 | 1.9715 | 26.12.2024 15:09:00 | |
| CHF/TRY | -0.1599 | 39.0251 | 26.12.2024 15:09:00 |