Syscoin - Schweizer Franken SYS - CHF
0.0391
CHF
0.0020
CHF
5.35%
28.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.82% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 640.30% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 359.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 228.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | 219.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 206.19% |
Syscoin - Schweizer Franken (SYS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2025 | 0.0385 | 0.0369 | 0.0385 | 0.0363 |
| 27.04.2025 | 0.0371 | 0.0389 | 0.0389 | 0.0364 |
| 26.04.2025 | 0.0390 | 0.0368 | 0.0402 | 0.0368 |
| 25.04.2025 | 0.0366 | 0.0372 | 0.0391 | 0.0365 |
| 24.04.2025 | 0.0375 | 0.0361 | 0.0375 | 0.0354 |
| 23.04.2025 | 0.0359 | 0.0329 | 0.0368 | 0.0329 |
| 22.04.2025 | 0.0330 | 0.0304 | 0.0333 | 0.0288 |
| 21.04.2025 | 0.0300 | 0.0314 | 0.0332 | 0.0300 |
| 20.04.2025 | 0.0315 | 0.0313 | 0.0323 | 0.0311 |
| 19.04.2025 | 0.0316 | 0.0288 | 0.0324 | 0.0288 |
Syscoin - Schweizer Franken - Kurs (SYS - CHF)
| 0.0391 CHF | 0.0020 +/- | 5.35 % |
|---|
| Kurszeit | 28.04.2025 23:41:00 |
| Eröffnung/Vortag | 0.0369 / 0.0371 |
| Tagestief/Tageshoch | 0.0363 / 0.0414 |
| 52 W. Tief/Hoch | 0.0241 / 0.3256 |
| Marktkap. | 31.77 Mio |
| Volumen | 6.91 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.0854 | 1.0676 | 28.04.2025 23:46:00 | |
| CHF/USD | 1.2066 | 1.2194 | 28.04.2025 23:46:00 | |
| CHF/JPY | 0.1077 | 173.2411 | 28.04.2025 23:46:00 | |
| CHF/GBP | 0.2133 | 0.9073 | 28.04.2025 23:46:00 | |
| CHF/NOK | 0.5226 | 12.608 | 28.04.2025 23:46:00 | |
| CHF/AUD | 0.8919 | 1.8964 | 28.04.2025 23:46:00 | |
| CHF/NZD | 0.9622 | 2.0404 | 28.04.2025 23:46:00 | |
| CHF/TRY | 1.2669 | 46.8815 | 28.04.2025 23:46:00 |