Syscoin - Schweizer Franken SYS - CHF
0.0413
CHF
-0.0002
CHF
-0.37 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Syscoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.17% | |
| 21Shares Render ETP | CH1396343266 | 38.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.16% | |
| 21Shares Immutable ETP | CH1360612142 | -11.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares XRP ETP | CH0454664043 | 53.87% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.53% | |
| 21Shares Immutable ETP | CH1360612142 | -63.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.08% | |
| 21Shares Aave ETP | CH1135202120 | 174.28% | |
| 21Shares Stellar ETP | CH1109575535 | 155.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.81% | |
| 21Shares Cardano ETP | CH1102728750 | 61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 852.76% | |
| 21Shares XRP ETP | CH0454664043 | 378.21% | |
| 21Shares Aave ETP | CH1135202120 | 314.44% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.91% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.64% |
Syscoin - Schweizer Franken (SYS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.05.2025 | 0.0415 | 0.0420 | 0.0425 | 0.0398 |
| 27.05.2025 | 0.0419 | 0.0404 | 0.0426 | 0.0393 |
| 26.05.2025 | 0.0403 | 0.0405 | 0.0423 | 0.0397 |
| 25.05.2025 | 0.0404 | 0.0412 | 0.0412 | 0.0385 |
| 24.05.2025 | 0.0409 | 0.0419 | 0.0430 | 0.0409 |
| 23.05.2025 | 0.0419 | 0.0469 | 0.0475 | 0.0419 |
| 22.05.2025 | 0.0470 | 0.0443 | 0.0477 | 0.0443 |
| 21.05.2025 | 0.0445 | 0.0433 | 0.0448 | 0.0424 |
| 20.05.2025 | 0.0433 | 0.0450 | 0.0455 | 0.0417 |
| 19.05.2025 | 0.0443 | 0.0441 | 0.0443 | 0.0414 |
Syscoin - Schweizer Franken - Kurs (SYS - CHF)
| 0.0413 CHF | -0.0002 +/- | -0.37 % |
|---|
| Kurszeit | 29.05.2025 09:56:00 |
| Eröffnung/Vortag | 0.0414 / 0.0415 |
| Tagestief/Tageshoch | 0.0402 / 0.0429 |
| 52 W. Tief/Hoch | 0.0241 / 0.3256 |
| Marktkap. | 33.77 Mio |
| Volumen | 3.10 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1203 | 1.0688 | 29.05.2025 09:59:00 | |
| CHF/USD | -0.2893 | 1.2053 | 29.05.2025 09:59:00 | |
| CHF/JPY | 0.0248 | 175.0356 | 29.05.2025 09:59:00 | |
| CHF/GBP | -0.249 | 0.8951 | 29.05.2025 09:59:00 | |
| CHF/NOK | -0.3402 | 12.2619 | 29.05.2025 09:59:00 | |
| CHF/AUD | -0.6768 | 1.8689 | 29.05.2025 09:59:00 | |
| CHF/NZD | -0.3071 | 2.0198 | 29.05.2025 09:59:00 | |
| CHF/TRY | -0.3025 | 47.1289 | 29.05.2025 09:59:00 |