Syscoin - Schweizer Franken SYS - CHF
0.0329
CHF
0.0011
CHF
3.36 %
15:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.90% | |
| 21Shares Immutable ETP | CH1360612142 | -3.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.46% | |
| 21Shares Immutable ETP | CH1360612142 | -16.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 322.76% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.32% | |
| 21Shares Immutable ETP | CH1360612142 | -56.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Syscoin - Schweizer Franken (SYS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.09.2025 | 0.0318 | 0.0320 | 0.0330 | 0.0315 |
| 08.09.2025 | 0.0318 | 0.0314 | 0.0323 | 0.0311 |
| 07.09.2025 | 0.0314 | 0.0308 | 0.0315 | 0.0308 |
| 06.09.2025 | 0.0308 | 0.0309 | 0.0311 | 0.0305 |
| 05.09.2025 | 0.0310 | 0.0309 | 0.0319 | 0.0306 |
| 04.09.2025 | 0.0308 | 0.0323 | 0.0324 | 0.0305 |
| 03.09.2025 | 0.0322 | 0.0320 | 0.0326 | 0.0317 |
| 02.09.2025 | 0.0320 | 0.0310 | 0.0322 | 0.0308 |
| 01.09.2025 | 0.0309 | 0.0319 | 0.0328 | 0.0303 |
| 31.08.2025 | 0.0320 | 0.0330 | 0.0342 | 0.0320 |
Syscoin - Schweizer Franken - Kurs (SYS - CHF)
| 0.0329 CHF | 0.0011 +/- | 3.36 % |
|---|
| Kurszeit | 10.09.2025 15:25:00 |
| Eröffnung/Vortag | 0.0319 / 0.0318 |
| Tagestief/Tageshoch | 0.0316 / 0.0329 |
| 52 W. Tief/Hoch | 0.0239 / 0.3256 |
| Marktkap. | 27.38 Mio |
| Volumen | 1.58 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’504.71122 | 1.75% | Handeln |
| Vision | 0.12204 | -0.55% | Handeln |
| Ethereum | 3’484.82116 | 1.34% | Handeln |
| Ripple | 2.39268 | 1.79% | Handeln |
| Solana | 177.90928 | 2.60% | Handeln |
| Cardano | 0.70733 | 2.52% | Handeln |
| Polkadot | 3.32336 | 0.71% | Handeln |
| Chainlink | 18.93563 | 2.95% | Handeln |
| Pepe | 0.00001 | 2.18% | Handeln |
| Bonk | 0.00002 | 2.70% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0017 | 1.0714 | 10.09.2025 15:33:00 | |
| CHF/USD | 0.0628 | 1.2555 | 10.09.2025 15:33:00 | |
| CHF/JPY | 0.0091 | 184.9504 | 10.09.2025 15:33:00 | |
| CHF/GBP | -0.0726 | 0.927 | 10.09.2025 15:33:00 | |
| CHF/NOK | -0.7489 | 12.4504 | 10.09.2025 15:33:00 | |
| CHF/AUD | -0.4347 | 1.8971 | 10.09.2025 15:33:00 | |
| CHF/NZD | -0.3937 | 2.1097 | 10.09.2025 15:33:00 | |
| CHF/TRY | 0.1382 | 51.8334 | 10.09.2025 15:33:00 |