Syscoin - Japanischer Yen SYS - JPY
1.4287
JPY
0.0837
JPY
6.22 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 69.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 19.66% | |
| 21Shares Bittensor ETP | CH1495416971 | 15.65% | |
| 21Shares Render ETP | CH1396343266 | -3.53% | |
| 21Shares Algorand ETP | CH1146882316 | -3.89% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.54% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -10.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.66% | |
| 21Shares XDC Network ETP | CH1464217285 | -20.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.18% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -15.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.43% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -24.50% | |
| 21Shares Render ETP | CH1396343266 | -28.08% | |
| 21Shares Maple Finance ETP | CH1495416989 | -39.82% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -45.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -51.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 27.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 26.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.64% | |
| 21Shares Immutable ETP | CH1360612142 | -71.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.12% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.03% | |
| 21Shares Stellar ETP | CH1109575535 | 37.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.53% |
Syscoin - Japanischer Yen (SYS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.04.2026 | 1.3450 | 1.4440 | 1.4663 | 1.3356 |
| 29.04.2026 | 1.4429 | 1.5108 | 1.5183 | 1.4251 |
| 28.04.2026 | 1.5112 | 1.4987 | 1.5336 | 1.4926 |
| 27.04.2026 | 1.5028 | 1.5900 | 1.6000 | 1.4791 |
| 26.04.2026 | 1.5948 | 1.5718 | 1.6094 | 1.5416 |
| 25.04.2026 | 1.5691 | 1.6159 | 1.6402 | 1.5618 |
| 24.04.2026 | 1.6155 | 1.5960 | 1.6363 | 1.5787 |
| 23.04.2026 | 1.6040 | 1.6064 | 1.6064 | 1.5379 |
| 22.04.2026 | 1.6122 | 1.6792 | 1.6970 | 1.6122 |
| 21.04.2026 | 1.6806 | 1.7160 | 1.7160 | 1.6533 |
Syscoin - Japanischer Yen - Kurs (SYS - JPY)
| 1.4287 JPY | 0.0837 +/- | 6.22 % |
|---|
| Kurszeit | 01.05.2026 17:26:00 |
| Eröffnung/Vortag | 1.3514 / 1.3450 |
| Tagestief/Tageshoch | 1.3354 / 1.4287 |
| 52 W. Tief/Hoch | 1.3354 / 9.6588 |
| Marktkap. | 1.26 Mrd |
| Volumen | 877’548.08 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’163.16641 | 2.52% | Handeln |
| Vision | 0.03906 | 1.43% | Handeln |
| Ethereum | 1’799.01824 | 1.99% | Handeln |
| Ripple | 1.08912 | 1.90% | Handeln |
| Solana | 65.75579 | 1.32% | Handeln |
| Cardano | 0.19489 | 1.27% | Handeln |
| Polkadot | 0.94723 | 0.66% | Handeln |
| Chainlink | 7.19462 | 1.09% | Handeln |
| Pepe | 0.00000 | 2.43% | Handeln |
| Bonk | 0.00000 | 2.09% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0037 | 1.0907 | 01.05.2026 17:24:00 | |
| CHF/USD | 0.2566 | 1.2832 | 01.05.2026 17:24:00 | |
| CHF/JPY | 0.3386 | 201.0907 | 01.05.2026 17:24:00 | |
| CHF/GBP | 0.1202 | 0.9418 | 01.05.2026 17:24:00 | |
| CHF/NOK | 0.0889 | 11.8694 | 01.05.2026 17:24:00 | |
| CHF/AUD | -0.0502 | 1.7765 | 01.05.2026 17:24:00 | |
| CHF/NZD | 0.0198 | 2.1672 | 01.05.2026 17:24:00 | |
| CHF/TRY | 0.3204 | 57.9719 | 01.05.2026 17:24:00 |