Syscoin - Japanischer Yen SYS - JPY
9.7834
JPY
0.2021
JPY
2.11%
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 388.08% | |
| 21Shares Stellar ETP | CH1109575535 | 262.62% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 160.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 84.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.01% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 442.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 411.84% | |
| 21Shares Stellar ETP | CH1109575535 | 290.27% | |
| 21Shares Aave ETP | CH1135202120 | 197.58% | |
| 21Shares Algorand ETP | CH1146882316 | 170.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.15% | |
| 21Shares Immutable ETP | CH1360612142 | -37.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.55% | |
| 21Shares Aave ETP | CH1135202120 | 212.40% | |
| 21Shares Stellar ETP | CH1109575535 | 206.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 184.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 129.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 743.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 481.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.02% |
Syscoin - Japanischer Yen (SYS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.02.2025 | 9.5813 | 10.3296 | 10.4335 | 9.5813 |
| 05.02.2025 | 10.2350 | 10.5010 | 10.7636 | 10.0862 |
| 04.02.2025 | 10.5245 | 11.3392 | 11.3392 | 10.0204 |
| 03.02.2025 | 11.2463 | 11.2938 | 11.3784 | 9.0861 |
| 02.02.2025 | 11.3725 | 13.4600 | 13.6349 | 11.0456 |
| 01.02.2025 | 13.4204 | 14.4472 | 14.7532 | 13.3419 |
| 31.01.2025 | 14.4637 | 14.2269 | 14.9967 | 14.1393 |
| 30.01.2025 | 14.2093 | 13.8285 | 14.3946 | 13.7640 |
| 29.01.2025 | 13.9185 | 13.4853 | 14.2585 | 13.4853 |
| 28.01.2025 | 13.5190 | 14.4103 | 14.5083 | 13.4242 |
Syscoin - Japanischer Yen - Kurs (SYS - JPY)
| 9.7834 JPY | 0.2021 +/- | 2.11 % |
|---|
| Kurszeit | 07.02.2025 09:11:00 |
| Eröffnung/Vortag | 9.7061 / 9.5813 |
| Tagestief/Tageshoch | 9.5813 / 9.8669 |
| 52 W. Tief/Hoch | 8.6232 / 54.4552 |
| Marktkap. | 7.88 Mrd |
| Volumen | 2.77 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0361 | 4.71% | K | V |
| Litecoin | 95.1629 | 3.67% | K | V |
| Filecoin | 2.9025 | 3.01% | K | V |
| Polkadot | 4.1590 | 2.44% | K | V |
| Solana | 175.3598 | 2.26% | K | V |
| Polygon | 0.2742 | 2.26% | K | V |
| Bitcoin Cash | 291.6628 | 2.13% | K | V |
| Avalanche | 22.5923 | 2.05% | K | V |
| Wrapped Solana | 174.6691 | 1.99% | K | V |
| Cardano | 0.6496 | 1.99% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.216 | 1.0617 | 07.02.2025 09:15:00 | |
| CHF/USD | -0.1434 | 1.1034 | 07.02.2025 09:15:00 | |
| CHF/JPY | 0.0669 | 167.4644 | 07.02.2025 09:15:00 | |
| CHF/GBP | -0.249 | 0.8865 | 07.02.2025 09:15:00 | |
| CHF/NOK | -0.4641 | 12.3651 | 07.02.2025 09:15:00 | |
| CHF/AUD | -0.3002 | 1.7539 | 07.02.2025 09:15:00 | |
| CHF/NZD | -0.3021 | 1.9419 | 07.02.2025 09:15:00 | |
| CHF/TRY | -0.1618 | 39.6868 | 07.02.2025 09:15:00 |