Syscoin - Japanischer Yen SYS - JPY
7.2888
JPY
0.0345
JPY
0.48 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Syscoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
Syscoin - Japanischer Yen (SYS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 7.2543 | 7.1222 | 7.3071 | 7.0973 |
| 26.07.2025 | 7.1390 | 7.2487 | 7.3520 | 7.1390 |
| 25.07.2025 | 7.2957 | 6.9486 | 7.3153 | 6.8353 |
| 24.07.2025 | 7.0376 | 7.6830 | 7.7615 | 7.0376 |
| 23.07.2025 | 7.7022 | 8.3506 | 8.5538 | 7.4634 |
| 22.07.2025 | 8.3935 | 8.0813 | 8.4239 | 7.9311 |
| 21.07.2025 | 8.1665 | 8.4051 | 9.1671 | 8.0978 |
| 20.07.2025 | 8.2579 | 7.0293 | 8.4812 | 7.0293 |
| 19.07.2025 | 7.0749 | 6.8044 | 7.2530 | 6.6836 |
| 18.07.2025 | 6.7934 | 6.5980 | 7.2223 | 6.5980 |
Syscoin - Japanischer Yen - Kurs (SYS - JPY)
| 7.2888 JPY | 0.0345 +/- | 0.48 % |
|---|
| Kurszeit | 28.07.2025 15:56:00 |
| Eröffnung/Vortag | 7.2710 / 7.2543 |
| Tagestief/Tageshoch | 7.2237 / 7.5495 |
| 52 W. Tief/Hoch | 4.2016 / 54.4552 |
| Marktkap. | 6.03 Mrd |
| Volumen | 3.67 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 5.39% | K | V |
| Avalanche | 21.6793 | 4.98% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0063 | 3.76% | K | V |
| Augur | 0.7343 | 2.71% | K | V |
| Wrapped Solana | 153.1500 | 2.15% | K | V |
| Cosmos | 3.9515 | 2.07% | K | V |
| Solana | 152.7643 | 1.74% | K | V |
| Ethereum | 3’079.3730 | -0.05% | K | V |
| Bitcoin | 94’963.9229 | -0.05% | K | V |
| Filecoin | 2.1873 | -0.21% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1201 | 1.0713 | 28.07.2025 15:56:00 | |
| CHF/USD | -0.8871 | 1.2458 | 28.07.2025 15:56:00 | |
| CHF/JPY | -0.4697 | 184.7639 | 28.07.2025 15:56:00 | |
| CHF/GBP | -0.6993 | 0.9287 | 28.07.2025 15:56:00 | |
| CHF/NOK | -0.1639 | 12.6822 | 28.07.2025 15:56:00 | |
| CHF/AUD | -0.1583 | 1.9116 | 28.07.2025 15:56:00 | |
| CHF/NZD | -0.1327 | 2.0864 | 28.07.2025 15:56:00 | |
| CHF/TRY | -0.8576 | 50.5275 | 28.07.2025 15:56:00 |