Syscoin - Japanischer Yen SYS - JPY
8.0827
JPY
-0.0838
JPY
-1.03 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Syscoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.17% | |
| 21Shares Immutable ETP | CH1360612142 | -61.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 615.04% | |
| 21Shares Aave ETP | CH1135202120 | 326.71% | |
| 21Shares XRP ETP | CH0454664043 | 316.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.23% |
Syscoin - Japanischer Yen (SYS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2025 | 8.1665 | 8.4051 | 9.1671 | 8.0978 |
| 20.07.2025 | 8.2579 | 7.0293 | 8.4812 | 7.0293 |
| 19.07.2025 | 7.0749 | 6.8044 | 7.2530 | 6.6836 |
| 18.07.2025 | 6.7934 | 6.5980 | 7.2223 | 6.5980 |
| 17.07.2025 | 6.6024 | 6.5860 | 6.7325 | 6.4711 |
| 16.07.2025 | 6.5583 | 6.6034 | 6.7781 | 6.5005 |
| 15.07.2025 | 6.6070 | 6.2069 | 6.6120 | 5.9998 |
| 14.07.2025 | 6.2039 | 6.2225 | 6.7377 | 6.1596 |
| 13.07.2025 | 6.2757 | 6.0849 | 6.3252 | 6.0460 |
| 12.07.2025 | 6.1299 | 6.1558 | 6.3288 | 6.0178 |
Syscoin - Japanischer Yen - Kurs (SYS - JPY)
| 8.0827 JPY | -0.0838 +/- | -1.03 % |
|---|
| Kurszeit | 22.07.2025 13:56:00 |
| Eröffnung/Vortag | 8.0813 / 8.1665 |
| Tagestief/Tageshoch | 7.9328 / 8.3122 |
| 52 W. Tief/Hoch | 4.2016 / 54.4552 |
| Marktkap. | 6.68 Mrd |
| Volumen | 11.21 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0485 | 1.0723 | 22.07.2025 14:07:00 | |
| CHF/USD | 0.1129 | 1.2546 | 22.07.2025 14:07:00 | |
| CHF/JPY | 0.049 | 184.6594 | 22.07.2025 14:07:00 | |
| CHF/GBP | 0.1399 | 0.9302 | 22.07.2025 14:07:00 | |
| CHF/NOK | 0.0922 | 12.7436 | 22.07.2025 14:07:00 | |
| CHF/AUD | 0.1456 | 1.9242 | 22.07.2025 14:07:00 | |
| CHF/NZD | 0.2145 | 2.1049 | 22.07.2025 14:07:00 | |
| CHF/TRY | 0.1831 | 50.7133 | 22.07.2025 14:07:00 |