Syscoin - Japanischer Yen SYS - JPY
5.9641
JPY
-0.0418
JPY
-0.70 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 71.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 70.78% | |
| 21Shares Chainlink ETP | CH1100083471 | 69.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 55.75% | |
| 21Shares Arbitrum ETP | CH1304867463 | 50.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.34% | |
| 21Shares Immutable ETP | CH1360612142 | 7.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 95.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 94.68% | |
| 21Shares Solana staking ETP | CH1114873776 | 50.72% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 16.55% | |
| 21Shares Immutable ETP | CH1360612142 | -11.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 448.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 318.96% | |
| 21Shares Stellar ETP | CH1109575535 | 300.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.02% | |
| 21Shares Cardano ETP | CH1102728750 | 150.06% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.41% | |
| 21Shares Immutable ETP | CH1360612142 | -55.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’056.12% | |
| 21Shares XRP ETP | CH0454664043 | 466.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 450.50% | |
| 21Shares Aave ETP | CH1135202120 | 418.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 332.25% |
Syscoin - Japanischer Yen (SYS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2025 | 6.0059 | 5.8925 | 6.1147 | 5.8581 |
| 09.09.2025 | 5.8767 | 5.9383 | 6.0871 | 5.8394 |
| 08.09.2025 | 5.9093 | 5.8251 | 6.0083 | 5.7752 |
| 07.09.2025 | 5.8332 | 5.6949 | 5.8523 | 5.6946 |
| 06.09.2025 | 5.6902 | 5.7126 | 5.7457 | 5.6299 |
| 05.09.2025 | 5.7201 | 5.6898 | 5.8735 | 5.6428 |
| 04.09.2025 | 5.6763 | 5.9481 | 5.9575 | 5.6190 |
| 03.09.2025 | 5.9228 | 5.8930 | 5.9950 | 5.8521 |
| 02.09.2025 | 5.9018 | 5.7024 | 5.9416 | 5.6657 |
| 01.09.2025 | 5.6780 | 5.8662 | 6.0360 | 5.5706 |
Syscoin - Japanischer Yen - Kurs (SYS - JPY)
| 5.9641 JPY | -0.0418 +/- | -0.70 % |
|---|
| Kurszeit | 11.09.2025 18:26:00 |
| Eröffnung/Vortag | 6.0067 / 6.0059 |
| Tagestief/Tageshoch | 5.9580 / 6.1190 |
| 52 W. Tief/Hoch | 4.2016 / 54.4552 |
| Marktkap. | 4.97 Mrd |
| Volumen | 1.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’063.15542 | 0.04% | Handeln |
| Vision | 0.13243 | 4.88% | Handeln |
| Ethereum | 3’514.80595 | 1.16% | Handeln |
| Ripple | 2.38627 | 0.17% | Handeln |
| Solana | 181.09747 | 1.20% | Handeln |
| Cardano | 0.69999 | -0.95% | Handeln |
| Polkadot | 3.32525 | -1.19% | Handeln |
| Chainlink | 18.80154 | -0.10% | Handeln |
| Pepe | 0.00001 | -1.01% | Handeln |
| Bonk | 0.00002 | 2.42% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.116 | 1.071 | 11.09.2025 18:23:00 | |
| CHF/USD | 0.4274 | 1.2569 | 11.09.2025 18:23:00 | |
| CHF/JPY | 0.1794 | 184.809 | 11.09.2025 18:23:00 | |
| CHF/GBP | 0.0741 | 0.9258 | 11.09.2025 18:23:00 | |
| CHF/NOK | -0.2943 | 12.3988 | 11.09.2025 18:23:00 | |
| CHF/AUD | -0.3561 | 1.8864 | 11.09.2025 18:23:00 | |
| CHF/NZD | -0.2106 | 2.1036 | 11.09.2025 18:23:00 | |
| CHF/TRY | 0.46 | 51.8988 | 11.09.2025 18:23:00 |