Syscoin - Japanischer Yen SYS - JPY
7.3367
JPY
-0.3655
JPY
-4.75 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Syscoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
Syscoin - Japanischer Yen (SYS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 7.7022 | 8.3506 | 8.5538 | 7.4634 |
| 22.07.2025 | 8.3935 | 8.0813 | 8.4239 | 7.9311 |
| 21.07.2025 | 8.1665 | 8.4051 | 9.1671 | 8.0978 |
| 20.07.2025 | 8.2579 | 7.0293 | 8.4812 | 7.0293 |
| 19.07.2025 | 7.0749 | 6.8044 | 7.2530 | 6.6836 |
| 18.07.2025 | 6.7934 | 6.5980 | 7.2223 | 6.5980 |
| 17.07.2025 | 6.6024 | 6.5860 | 6.7325 | 6.4711 |
| 16.07.2025 | 6.5583 | 6.6034 | 6.7781 | 6.5005 |
| 15.07.2025 | 6.6070 | 6.2069 | 6.6120 | 5.9998 |
| 14.07.2025 | 6.2039 | 6.2225 | 6.7377 | 6.1596 |
Syscoin - Japanischer Yen - Kurs (SYS - JPY)
| 7.3367 JPY | -0.3655 +/- | -4.75 % |
|---|
| Kurszeit | 24.07.2025 08:26:00 |
| Eröffnung/Vortag | 7.6829 / 7.7022 |
| Tagestief/Tageshoch | 7.2757 / 7.7615 |
| 52 W. Tief/Hoch | 4.2016 / 54.4552 |
| Marktkap. | 6.07 Mrd |
| Volumen | 8.50 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.62% | K | V |
| Augur | 0.6357 | 0.84% | K | V |
| Bitcoin | 93’458.4752 | -0.52% | K | V |
| yearn.finance | 4’393.9820 | -0.87% | K | V |
| Uniswap | 7.9750 | -0.99% | K | V |
| Tezos | 0.6885 | -1.21% | K | V |
| Ethereum | 2’835.7156 | -1.33% | K | V |
| Polkadot | 3.1952 | -1.91% | K | V |
| Litecoin | 87.0691 | -2.04% | K | V |
| Bitcoin Cash | 397.1753 | -2.05% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0177 | 1.072 | 24.07.2025 08:27:00 | |
| CHF/USD | 0 | 1.2617 | 24.07.2025 08:27:00 | |
| CHF/JPY | -0.2041 | 184.4398 | 24.07.2025 08:27:00 | |
| CHF/GBP | 0.0815 | 0.9298 | 24.07.2025 08:27:00 | |
| CHF/NOK | 0.0584 | 12.7489 | 24.07.2025 08:27:00 | |
| CHF/AUD | -0.2771 | 1.907 | 24.07.2025 08:27:00 | |
| CHF/NZD | -0.133 | 2.085 | 24.07.2025 08:27:00 | |
| CHF/TRY | 0.0539 | 51.0685 | 24.07.2025 08:27:00 |