Syscoin - Japanischer Yen SYS - JPY
3.7645
JPY
0.2465
JPY
7.01 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Syscoin - Japanischer Yen (SYS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.11.2025 | 3.5181 | 3.5344 | 3.6092 | 3.5124 |
| 22.11.2025 | 3.5119 | 3.5332 | 3.5467 | 3.4186 |
| 21.11.2025 | 3.5229 | 3.8199 | 3.8774 | 3.4153 |
| 20.11.2025 | 3.8018 | 3.8245 | 4.0287 | 3.7314 |
| 19.11.2025 | 3.8412 | 3.8891 | 3.9130 | 3.6267 |
| 18.11.2025 | 3.9080 | 3.8980 | 3.9862 | 3.8167 |
| 17.11.2025 | 3.8957 | 3.9614 | 4.0594 | 3.8424 |
| 16.11.2025 | 3.9920 | 4.0319 | 4.1004 | 3.8875 |
| 15.11.2025 | 4.0504 | 3.9712 | 4.0901 | 3.9553 |
| 14.11.2025 | 3.9368 | 4.1517 | 4.1644 | 3.8655 |
Syscoin - Japanischer Yen - Kurs (SYS - JPY)
| 3.7645 JPY | 0.2465 +/- | 7.01 % |
|---|
| Kurszeit | 24.11.2025 22:26:00 |
| Eröffnung/Vortag | 3.5106 / 3.5181 |
| Tagestief/Tageshoch | 3.4904 / 3.7645 |
| 52 W. Tief/Hoch | 2.5560 / 28.2884 |
| Marktkap. | 3.20 Mrd |
| Volumen | 4.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’853.68306 | 2.36% | Handeln |
| Vision | 0.06251 | 5.73% | Handeln |
| Ethereum | 2’397.64921 | 5.88% | Handeln |
| Ripple | 1.81436 | 9.67% | Handeln |
| Solana | 112.10457 | 5.97% | Handeln |
| Cardano | 0.34810 | 5.35% | Handeln |
| Polkadot | 1.92846 | 5.71% | Handeln |
| Chainlink | 10.57409 | 4.55% | Handeln |
| Pepe | 0.00000 | 11.52% | Handeln |
| Bonk | 0.00001 | 13.56% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0567 | 1.0739 | 24.11.2025 22:27:00 | |
| CHF/USD | 0.0124 | 1.2373 | 24.11.2025 22:27:00 | |
| CHF/JPY | 0.2539 | 194.1017 | 24.11.2025 22:28:00 | |
| CHF/GBP | -0.061 | 0.9438 | 24.11.2025 22:28:00 | |
| CHF/NOK | -0.1735 | 12.6589 | 24.11.2025 22:28:00 | |
| CHF/AUD | -0.0619 | 1.9142 | 24.11.2025 22:28:00 | |
| CHF/NZD | -0.0157 | 2.2047 | 24.11.2025 22:27:00 | |
| CHF/TRY | -0.0351 | 52.4871 | 24.11.2025 22:28:00 |