| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Tezos - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.85% | |
| 21Shares Solana staking ETP | CH1114873776 | 32.28% | |
| 21Shares Immutable ETP | CH1360612142 | 3.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.23% | |
| 21Shares Immutable ETP | CH1360612142 | -49.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
Tezos - Britische Pfund (XTZ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2025 | 0.4497 | 0.4574 | 0.4601 | 0.4474 |
| 25.05.2025 | 0.4567 | 0.4558 | 0.4567 | 0.4413 |
| 24.05.2025 | 0.4543 | 0.4563 | 0.4679 | 0.4536 |
| 23.05.2025 | 0.4558 | 0.4890 | 0.5005 | 0.4546 |
| 22.05.2025 | 0.4901 | 0.4743 | 0.4925 | 0.4743 |
| 21.05.2025 | 0.4740 | 0.4658 | 0.4789 | 0.4577 |
| 20.05.2025 | 0.4659 | 0.4620 | 0.4727 | 0.4510 |
| 19.05.2025 | 0.4613 | 0.4781 | 0.4781 | 0.4433 |
| 18.05.2025 | 0.4758 | 0.4609 | 0.4843 | 0.4546 |
| 17.05.2025 | 0.4603 | 0.4787 | 0.4787 | 0.4569 |
Tezos - Britische Pfund - Kurs (XTZ - GBP)
| 0.4630 GBP | 0.0133 +/- | 2.96 % |
|---|
| Kurszeit | 27.05.2025 19:26:00 |
| Eröffnung/Vortag | 0.4492 / 0.4497 |
| Tagestief/Tageshoch | 0.4406 / 0.4641 |
| 52 W. Tief/Hoch | 0.3680 / 1.4724 |
| Marktkap. | 483.83 Mio |
| Volumen | 17.42 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0197 | 9.46% | K | V |
| Maker | 1’404.8643 | 5.37% | K | V |
| Ethereum | 2’214.7129 | 5.26% | K | V |
| Aave | 230.3296 | 4.99% | K | V |
| Filecoin | 2.4034 | 4.91% | K | V |
| Ethereum Classic | 15.5738 | 4.09% | K | V |
| 0x | 0.2216 | 3.85% | K | V |
| Chainlink | 13.2199 | 3.77% | K | V |
| Polkadot | 3.7934 | 3.44% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0051 | 3.42% | K | V |
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3115 | 1.067 | 27.05.2025 19:28:00 | |
| CHF/USD | -0.786 | 1.2092 | 27.05.2025 19:28:00 | |
| CHF/JPY | 0.2878 | 174.4922 | 27.05.2025 19:28:00 | |
| CHF/GBP | -0.3554 | 0.8955 | 27.05.2025 19:28:00 | |
| CHF/NOK | -0.2695 | 12.282 | 27.05.2025 19:28:00 | |
| CHF/AUD | -0.0578 | 1.8774 | 27.05.2025 19:29:00 | |
| CHF/NZD | 0.083 | 2.0333 | 27.05.2025 19:28:00 | |
| CHF/TRY | -0.6585 | 47.2181 | 27.05.2025 19:28:00 |