| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Tezos - Britische Pfund (XTZ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.11.2025 | 0.3727 | 0.3704 | 0.3801 | 0.3685 |
| 22.11.2025 | 0.3714 | 0.3816 | 0.3816 | 0.3673 |
| 21.11.2025 | 0.3802 | 0.3895 | 0.3957 | 0.3664 |
| 20.11.2025 | 0.3884 | 0.4082 | 0.4190 | 0.3844 |
| 19.11.2025 | 0.4082 | 0.4125 | 0.4149 | 0.3919 |
| 18.11.2025 | 0.4146 | 0.4022 | 0.4179 | 0.3983 |
| 17.11.2025 | 0.4019 | 0.4189 | 0.4246 | 0.3981 |
| 16.11.2025 | 0.4200 | 0.4343 | 0.4413 | 0.4080 |
| 15.11.2025 | 0.4358 | 0.4245 | 0.4418 | 0.4245 |
| 14.11.2025 | 0.4233 | 0.4309 | 0.4352 | 0.4164 |
Tezos - Britische Pfund - Kurs (XTZ - GBP)
| 0.3727 GBP | 0.0000 +/- | 0.01 % |
|---|
| Kurszeit | 24.11.2025 14:56:00 |
| Eröffnung/Vortag | 0.3722 / 0.3727 |
| Tagestief/Tageshoch | 0.3689 / 0.3790 |
| 52 W. Tief/Hoch | 0.3552 / 1.4724 |
| Marktkap. | 397.50 Mio |
| Volumen | 21.18 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’651.61825 | -0.78% | Handeln |
| Vision | 0.05989 | 1.31% | Handeln |
| Ethereum | 2’277.21274 | 0.56% | Handeln |
| Ripple | 1.68459 | 1.82% | Handeln |
| Solana | 104.92348 | -0.82% | Handeln |
| Cardano | 0.33058 | 0.04% | Handeln |
| Polkadot | 1.84324 | 1.04% | Handeln |
| Chainlink | 10.10065 | -0.13% | Handeln |
| Pepe | 0.00000 | 2.37% | Handeln |
| Bonk | 0.00001 | 2.09% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1208 | 1.0732 | 24.11.2025 15:07:00 | |
| CHF/USD | 0.0991 | 1.2384 | 24.11.2025 15:06:00 | |
| CHF/JPY | 0.3687 | 194.3239 | 24.11.2025 15:07:00 | |
| CHF/GBP | 0.0919 | 0.9452 | 24.11.2025 15:07:00 | |
| CHF/NOK | -0.1349 | 12.6638 | 24.11.2025 15:06:00 | |
| CHF/AUD | 0.2289 | 1.9198 | 24.11.2025 15:07:00 | |
| CHF/NZD | 0.144 | 2.2082 | 24.11.2025 15:07:00 | |
| CHF/TRY | 0.0801 | 52.5476 | 24.11.2025 15:07:00 |