| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | -21.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.64% | |
| 21Shares Immutable ETP | CH1360612142 | -39.75% | |
| 21Shares Cronos ETP | CH1443364232 | -47.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.34% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 14.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 13.59% | |
| 21Shares Cronos ETP | CH1443364232 | 9.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.33% | |
| 21Shares Immutable ETP | CH1360612142 | -54.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 57.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.29% | |
| 21Shares Immutable ETP | CH1360612142 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 249.68% | |
| 21Shares XRP ETP | CH0454664043 | 231.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.92% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.11.2025 | 79.7110 | 79.4912 | 79.9745 | 79.4297 |
| 26.11.2025 | 79.6840 | 79.4443 | 80.7301 | 77.0722 |
| 25.11.2025 | 79.5750 | 79.1022 | 79.7508 | 76.5129 |
| 24.11.2025 | 79.1565 | 76.3297 | 80.1029 | 75.7030 |
| 23.11.2025 | 76.4826 | 75.8878 | 78.0927 | 75.4909 |
| 22.11.2025 | 76.0847 | 78.1721 | 78.1721 | 75.2437 |
| 21.11.2025 | 77.8861 | 80.2341 | 81.4804 | 74.9702 |
| 20.11.2025 | 79.9333 | 83.6149 | 86.2902 | 79.1859 |
| 19.11.2025 | 83.7168 | 84.2997 | 84.7385 | 80.2872 |
| 18.11.2025 | 84.7858 | 82.1351 | 85.4314 | 81.2934 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 80.0706 JPY | 0.3866 +/- | 0.49 % |
|---|
| Kurszeit | 27.11.2025 23:38:00 |
| Eröffnung/Vortag | 79.4912 / 79.6840 |
| Tagestief/Tageshoch | 79.3771 / 80.6068 |
| 52 W. Tief/Hoch | 69.3277 / 281.4386 |
| Marktkap. | 85.42 Mrd |
| Volumen | 21.94 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’626.89130 | 1.19% | Handeln |
| Vision | 0.07183 | 11.31% | Handeln |
| Ethereum | 2’435.75960 | 0.07% | Handeln |
| Ripple | 1.78286 | -0.28% | Handeln |
| Solana | 113.97595 | -0.79% | Handeln |
| Cardano | 0.35030 | 0.06% | Handeln |
| Polkadot | 1.89791 | 0.73% | Handeln |
| Chainlink | 10.79996 | -0.13% | Handeln |
| Pepe | 0.00000 | 1.32% | Handeln |
| Bonk | 0.00001 | 0.23% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0936 | 1.0711 | 27.11.2025 23:44:00 | |
| CHF/USD | -0.0994 | 1.2422 | 27.11.2025 23:44:00 | |
| CHF/JPY | -0.183 | 194.159 | 27.11.2025 23:44:00 | |
| CHF/GBP | -0.0795 | 0.9384 | 27.11.2025 23:44:00 | |
| CHF/NOK | -0.5381 | 12.617 | 27.11.2025 23:44:00 | |
| CHF/AUD | -0.3274 | 1.9009 | 27.11.2025 23:44:00 | |
| CHF/NZD | -0.5891 | 2.1687 | 27.11.2025 23:44:00 | |
| CHF/TRY | -0.0568 | 52.7528 | 27.11.2025 23:44:00 |