| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 142.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 68.10% | |
| 21Shares Avalanche ETP | CH1135202088 | 50.67% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
| 21Shares Immutable ETP | CH1360612142 | 29.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
| 21Shares Immutable ETP | CH1360612142 | 17.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 421.92% | |
| 21Shares Stellar ETP | CH1109575535 | 300.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
| 21Shares Cardano ETP | CH1102728750 | 156.49% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
| 21Shares Immutable ETP | CH1360612142 | -51.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
| 21Shares XRP ETP | CH0454664043 | 488.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
| 21Shares Aave ETP | CH1135202120 | 412.65% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2025 | 115.7705 | 112.5677 | 116.4214 | 111.0075 |
| 16.09.2025 | 112.6485 | 111.2037 | 116.1042 | 110.8001 |
| 15.09.2025 | 111.3323 | 113.6436 | 114.5792 | 110.5352 |
| 14.09.2025 | 113.5639 | 118.2971 | 118.3645 | 111.8788 |
| 13.09.2025 | 118.2430 | 114.6574 | 119.6749 | 113.9178 |
| 12.09.2025 | 114.7471 | 111.1820 | 116.8510 | 111.1820 |
| 11.09.2025 | 111.3307 | 108.9694 | 111.5302 | 107.4158 |
| 10.09.2025 | 108.8089 | 106.1595 | 109.1747 | 105.7128 |
| 09.09.2025 | 106.2450 | 107.1984 | 109.3766 | 105.5535 |
| 08.09.2025 | 107.3235 | 105.3906 | 107.6091 | 104.6609 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 115.7258 JPY | -0.0447 +/- | -0.04 % |
|---|
| Kurszeit | 18.09.2025 11:26:00 |
| Eröffnung/Vortag | 116.0281 / 115.7705 |
| Tagestief/Tageshoch | 114.2980 / 116.4214 |
| 52 W. Tief/Hoch | 69.3277 / 281.4386 |
| Marktkap. | 122.53 Mrd |
| Volumen | 36.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’498.87369 | 0.74% | Handeln |
| Vision | 0.12805 | -0.73% | Handeln |
| Ethereum | 3’626.14064 | 0.15% | Handeln |
| Ripple | 2.44945 | 0.75% | Handeln |
| Solana | 194.51957 | 0.78% | Handeln |
| Cardano | 0.72448 | 0.73% | Handeln |
| Polkadot | 3.57281 | 3.00% | Handeln |
| Chainlink | 19.22788 | 1.67% | Handeln |
| Pepe | 0.00001 | 0.50% | Handeln |
| Bonk | 0.00002 | -0.64% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1274 | 1.0716 | 18.09.2025 11:38:00 | |
| CHF/USD | 0.1269 | 1.2694 | 18.09.2025 11:38:00 | |
| CHF/JPY | 0.3437 | 186.8964 | 18.09.2025 11:38:00 | |
| CHF/GBP | -0.0504 | 0.9299 | 18.09.2025 11:38:00 | |
| CHF/NOK | -0.0892 | 12.442 | 18.09.2025 11:38:00 | |
| CHF/AUD | 0.1869 | 1.9088 | 18.09.2025 11:38:00 | |
| CHF/NZD | 1.0404 | 2.1482 | 18.09.2025 11:38:00 | |
| CHF/TRY | 0.2101 | 52.4478 | 18.09.2025 11:38:00 |