| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.12.2025 | 76.6592 | 77.1995 | 79.4251 | 76.6592 |
| 28.12.2025 | 77.8307 | 75.7500 | 77.8307 | 75.5464 |
| 27.12.2025 | 75.8153 | 74.1397 | 76.0435 | 73.4096 |
| 26.12.2025 | 74.3912 | 69.3335 | 76.6234 | 69.1337 |
| 25.12.2025 | 69.0653 | 69.4518 | 72.3536 | 69.0645 |
| 24.12.2025 | 69.2862 | 69.2286 | 69.3440 | 66.7619 |
| 23.12.2025 | 69.3576 | 69.5714 | 69.9067 | 68.0603 |
| 22.12.2025 | 69.4606 | 69.5687 | 71.1845 | 68.7599 |
| 21.12.2025 | 69.1691 | 71.3683 | 71.3683 | 68.1191 |
| 20.12.2025 | 71.2864 | 69.5184 | 71.5293 | 69.5184 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 77.4131 JPY | 0.7539 +/- | 0.98 % |
|---|
| Kurszeit | 30.12.2025 12:56:00 |
| Eröffnung/Vortag | 76.9123 / 76.6592 |
| Tagestief/Tageshoch | 75.9372 / 77.4131 |
| 52 W. Tief/Hoch | 65.6883 / 233.3515 |
| Marktkap. | 82.86 Mrd |
| Volumen | 21.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’178.66938 | 0.62% | Handeln |
| Vision | 0.06555 | 0.78% | Handeln |
| Ethereum | 2’344.05918 | 1.24% | Handeln |
| Ripple | 1.46715 | 0.66% | Handeln |
| Solana | 97.89020 | 0.79% | Handeln |
| Cardano | 0.27784 | -0.22% | Handeln |
| Polkadot | 1.43660 | -0.04% | Handeln |
| Chainlink | 9.83360 | 1.41% | Handeln |
| Pepe | 0.00000 | 0.37% | Handeln |
| Bonk | 0.00001 | 0.35% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0824 | 1.077 | 30.12.2025 13:09:00 | |
| CHF/USD | 0 | 1.267 | 30.12.2025 13:09:00 | |
| CHF/JPY | -0.0705 | 197.5688 | 30.12.2025 13:09:00 | |
| CHF/GBP | 0.0405 | 0.9385 | 30.12.2025 13:09:00 | |
| CHF/NOK | 0.1493 | 12.7447 | 30.12.2025 13:09:00 | |
| CHF/AUD | -0.1204 | 1.8912 | 30.12.2025 13:09:00 | |
| CHF/NZD | 0.119 | 2.1851 | 30.12.2025 13:09:00 | |
| CHF/TRY | 0.0098 | 54.4061 | 30.12.2025 13:09:00 |