Tezos - Japanischer Yen XTZ - JPY
111.1553
JPY
-18.3226
JPY
-14.15%
03.03.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 231.43% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.82% | |
| 21Shares Immutable ETP | CH1360612142 | -48.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.40% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 444.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 258.02% | |
| 21Shares Bitcoin ETP | CH0454664001 | 248.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 244.56% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2025 | 126.9255 | 128.7995 | 130.6060 | 125.9738 |
| 02.03.2025 | 129.4780 | 114.6827 | 129.9002 | 113.4431 |
| 01.03.2025 | 114.9560 | 115.3759 | 116.2060 | 111.1122 |
| 28.02.2025 | 115.5303 | 114.2197 | 116.1626 | 105.1076 |
| 27.02.2025 | 114.2361 | 113.7602 | 117.6069 | 111.0443 |
| 26.02.2025 | 112.9423 | 115.6585 | 117.6047 | 110.6105 |
| 25.02.2025 | 115.9038 | 115.6242 | 117.8089 | 109.9557 |
| 24.02.2025 | 115.9751 | 129.1636 | 129.1636 | 115.5827 |
| 23.02.2025 | 129.3177 | 133.2892 | 133.5017 | 128.3747 |
| 22.02.2025 | 133.2486 | 130.0960 | 133.9581 | 130.0960 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 111.1553 JPY | -18.3226 +/- | -14.15 % |
|---|
| Kurszeit | 03.03.2025 23:41:00 |
| Eröffnung/Vortag | 128.7994 / 129.4780 |
| Tagestief/Tageshoch | 110.5576 / 130.6060 |
| 52 W. Tief/Hoch | 79.0434 / 281.4386 |
| Marktkap. | 114.81 Mrd |
| Volumen | 40.41 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 283.8054 | -5.91% | K | V |
| Augur | 0.4916 | -6.39% | K | V |
| Maker | 1’283.7496 | -8.40% | K | V |
| Bitcoin | 77’251.1193 | -9.10% | K | V |
| UNICORN Token | 0.0002 | -9.20% | K | V |
| yearn.finance | 4’845.1738 | -10.87% | K | V |
| Ethereum Classic | 16.8137 | -11.31% | K | V |
| Uniswap | 6.4384 | -13.65% | K | V |
| Polkadot | 4.0410 | -13.96% | K | V |
| Tezos | 0.6665 | -14.02% | K | V |
Tezos kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2122 | 1.063 | 03.03.2025 23:49:00 | |
| CHF/USD | 0.6354 | 1.1148 | 03.03.2025 23:49:00 | |
| CHF/JPY | -0.1372 | 166.7202 | 03.03.2025 23:49:00 | |
| CHF/GBP | -0.2658 | 0.8778 | 03.03.2025 23:49:00 | |
| CHF/NOK | 0.165 | 12.4738 | 03.03.2025 23:49:00 | |
| CHF/AUD | 0.4822 | 1.7915 | 03.03.2025 23:49:00 | |
| CHF/NZD | 0.393 | 1.9855 | 03.03.2025 23:49:00 | |
| CHF/TRY | 0.4484 | 40.64 | 03.03.2025 23:49:00 |