| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 68.36% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.54% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.34% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.04% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.75% | |
| 21Shares Immutable ETP | CH1360612142 | -18.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.83% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.45% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.45% | |
| 21Shares Immutable ETP | CH1360612142 | -69.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.19% | |
| 21Shares Aave ETP | CH1135202120 | 175.46% | |
| 21Shares Stellar ETP | CH1109575535 | 142.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 763.04% | |
| 21Shares XRP ETP | CH0454664043 | 351.06% | |
| 21Shares Aave ETP | CH1135202120 | 295.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 258.31% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.07.2025 | 79.1892 | 79.1674 | 79.2146 | 78.8755 |
| 02.07.2025 | 79.0540 | 74.0803 | 79.7547 | 73.9975 |
| 01.07.2025 | 74.0277 | 77.5020 | 77.8333 | 73.8624 |
| 30.06.2025 | 77.3758 | 79.3765 | 79.3765 | 76.6763 |
| 29.06.2025 | 79.4037 | 77.3968 | 79.4698 | 76.5083 |
| 28.06.2025 | 77.4367 | 76.2881 | 77.5854 | 75.5583 |
| 27.06.2025 | 76.4111 | 75.7390 | 77.4988 | 75.3184 |
| 26.06.2025 | 75.6579 | 76.5695 | 77.8464 | 74.6659 |
| 25.06.2025 | 76.4073 | 77.8156 | 78.9760 | 76.3201 |
| 24.06.2025 | 77.6584 | 78.1069 | 78.4507 | 76.6674 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 80.2610 JPY | 1.2070 +/- | 1.53 % |
|---|
| Kurszeit | 03.07.2025 23:41:00 |
| Eröffnung/Vortag | 79.1674 / 79.0540 |
| Tagestief/Tageshoch | 78.8755 / 80.8600 |
| 52 W. Tief/Hoch | 69.3277 / 281.4386 |
| Marktkap. | 84.23 Mrd |
| Volumen | 15.23 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1206 | 1.0695 | 03.07.2025 23:46:00 | |
| CHF/USD | -0.4024 | 1.2576 | 03.07.2025 23:46:00 | |
| CHF/JPY | 0.4975 | 182.2913 | 03.07.2025 23:46:00 | |
| CHF/GBP | -0.3616 | 0.9212 | 03.07.2025 23:46:00 | |
| CHF/NOK | -0.5399 | 12.6468 | 03.07.2025 23:46:00 | |
| CHF/AUD | -0.1762 | 1.9144 | 03.07.2025 23:46:00 | |
| CHF/NZD | -0.0598 | 2.0728 | 03.07.2025 23:46:00 | |
| CHF/TRY | -0.6106 | 50.0787 | 03.07.2025 23:46:00 |