| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Render ETP | CH1396343266 | 42.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.75% | |
| 21Shares Immutable ETP | CH1360612142 | 4.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.50% | |
| 21Shares Immutable ETP | CH1360612142 | -59.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2025 | 89.5671 | 86.8260 | 90.5143 | 85.0977 |
| 26.05.2025 | 87.0139 | 88.4269 | 89.1734 | 86.6174 |
| 25.05.2025 | 88.3186 | 88.0027 | 88.3186 | 85.1943 |
| 24.05.2025 | 87.7165 | 88.0925 | 90.3357 | 87.5700 |
| 23.05.2025 | 87.9948 | 94.4277 | 96.6041 | 87.7651 |
| 22.05.2025 | 94.5973 | 91.4839 | 95.2972 | 91.3532 |
| 21.05.2025 | 91.4549 | 90.0340 | 92.5185 | 88.2731 |
| 20.05.2025 | 90.0796 | 89.5660 | 91.4862 | 87.2152 |
| 19.05.2025 | 89.3497 | 92.3936 | 92.3936 | 85.9451 |
| 18.05.2025 | 91.9805 | 89.1631 | 93.6854 | 87.7165 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 90.7633 JPY | 1.1962 +/- | 1.34 % |
|---|
| Kurszeit | 28.05.2025 10:26:00 |
| Eröffnung/Vortag | 89.3204 / 89.5671 |
| Tagestief/Tageshoch | 89.2794 / 90.8915 |
| 52 W. Tief/Hoch | 69.3277 / 281.4386 |
| Marktkap. | 94.86 Mrd |
| Volumen | 17.48 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0657 | 1.0678 | 28.05.2025 10:25:00 | |
| CHF/USD | -0.0363 | 1.2088 | 28.05.2025 10:24:00 | |
| CHF/JPY | -0.1298 | 174.2415 | 28.05.2025 10:25:00 | |
| CHF/GBP | 0.065 | 0.8956 | 28.05.2025 10:25:00 | |
| CHF/NOK | -0.0461 | 12.2795 | 28.05.2025 10:25:00 | |
| CHF/AUD | -0.0169 | 1.8761 | 28.05.2025 10:24:00 | |
| CHF/NZD | -0.3751 | 2.0261 | 28.05.2025 10:24:00 | |
| CHF/TRY | -0.0841 | 47.1912 | 28.05.2025 10:25:00 |