| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 117.1838 | 123.9926 | 125.5003 | 116.9216 |
| 30.07.2025 | 124.0864 | 125.9314 | 127.2324 | 119.7306 |
| 29.07.2025 | 126.0294 | 128.3880 | 134.1284 | 123.6963 |
| 28.07.2025 | 127.5086 | 132.6035 | 136.8316 | 127.5086 |
| 27.07.2025 | 132.6761 | 131.8363 | 133.5235 | 129.6758 |
| 26.07.2025 | 133.0512 | 130.5388 | 134.7993 | 129.6899 |
| 25.07.2025 | 131.8076 | 127.7070 | 138.1664 | 123.4272 |
| 24.07.2025 | 128.5033 | 128.2954 | 148.7384 | 124.4224 |
| 23.07.2025 | 128.7964 | 140.8577 | 148.4819 | 128.2829 |
| 22.07.2025 | 142.5042 | 145.9053 | 146.3316 | 137.3682 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 115.1568 JPY | -2.0270 +/- | -1.73 % |
|---|
| Kurszeit | 01.08.2025 16:56:00 |
| Eröffnung/Vortag | 116.6270 / 117.1838 |
| Tagestief/Tageshoch | 112.4123 / 118.3184 |
| 52 W. Tief/Hoch | 69.3277 / 281.4386 |
| Marktkap. | 121.26 Mrd |
| Volumen | 38.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’239.39695 | -0.94% | Handeln |
| Vision | 0.12927 | -0.78% | Handeln |
| Ethereum | 2’931.54576 | -2.56% | Handeln |
| Ripple | 2.45608 | -0.19% | Handeln |
| Solana | 136.62714 | -2.53% | Handeln |
| Cardano | 0.59355 | -1.42% | Handeln |
| Polkadot | 2.94965 | -1.66% | Handeln |
| Chainlink | 13.43978 | -2.57% | Handeln |
| Pepe | 0.00001 | -2.18% | Handeln |
| Bonk | 0.00002 | 1.32% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4517 | 1.0728 | 01.08.2025 16:59:00 | |
| CHF/USD | 0.7563 | 1.2398 | 01.08.2025 16:59:00 | |
| CHF/JPY | -0.9894 | 183.5954 | 01.08.2025 16:59:00 | |
| CHF/GBP | 0.3172 | 0.9347 | 01.08.2025 16:59:00 | |
| CHF/NOK | 0.0921 | 12.7229 | 01.08.2025 16:59:00 | |
| CHF/AUD | 0.2091 | 1.9186 | 01.08.2025 16:59:00 | |
| CHF/NZD | 0.5693 | 2.1006 | 01.08.2025 16:59:00 | |
| CHF/TRY | 0.7288 | 50.4067 | 01.08.2025 16:59:00 |