| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 86.39% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 67.51% | |
| 21shares Morpho ETP | CH1506167027 | 49.68% | |
| 21Shares Render ETP | CH1396343266 | 29.99% | |
| 21Shares Bittensor ETP | CH1495416971 | 13.55% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.07% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.99% | |
| 21Shares Maple Finance ETP | CH1495416989 | -16.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.10% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -30.87% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 32.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.97% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.33% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.03% | |
| 21Shares Immutable ETP | CH1360612142 | -70.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.59% | |
| 21Shares Stellar ETP | CH1109575535 | 24.39% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.71% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.03.2026 | 63.5363 | 61.5240 | 63.5363 | 61.5240 |
| 19.03.2026 | 61.3427 | 63.0245 | 63.6056 | 60.5199 |
| 18.03.2026 | 62.9925 | 63.0278 | 64.1367 | 61.0442 |
| 17.03.2026 | 63.0741 | 63.7575 | 64.1246 | 62.5575 |
| 16.03.2026 | 63.7230 | 61.7174 | 64.1096 | 61.2970 |
| 15.03.2026 | 61.6418 | 60.4112 | 62.1033 | 60.0248 |
| 14.03.2026 | 60.3559 | 59.6868 | 60.6348 | 58.9067 |
| 13.03.2026 | 59.6710 | 58.3245 | 60.5070 | 58.3193 |
| 12.03.2026 | 58.5704 | 58.1520 | 58.5704 | 57.1027 |
| 11.03.2026 | 58.1177 | 57.2984 | 58.5936 | 57.1191 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 64.4959 JPY | 3.1532 +/- | 5.14 % |
|---|
| Kurszeit | 20.03.2026 23:41:00 |
| Eröffnung/Vortag | 61.5240 / 61.3427 |
| Tagestief/Tageshoch | 61.2208 / 64.9710 |
| 52 W. Tief/Hoch | 56.0133 / 179.3217 |
| Marktkap. | 69.60 Mrd |
| Volumen | 19.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’775.85676 | 1.15% | Handeln |
| Vision | 0.04164 | -0.77% | Handeln |
| Ethereum | 1’700.85975 | 0.86% | Handeln |
| Ripple | 1.14115 | 0.02% | Handeln |
| Solana | 70.86641 | 1.11% | Handeln |
| Cardano | 0.21020 | -0.27% | Handeln |
| Polkadot | 1.19480 | -0.54% | Handeln |
| Chainlink | 7.19430 | 0.88% | Handeln |
| Pepe | 0.00000 | 0.73% | Handeln |
| Bonk | 0.00000 | -0.07% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0524 | 1.0942 | 20.03.2026 23:46:00 | |
| CHF/USD | 0.0634 | 1.2684 | 20.03.2026 23:46:00 | |
| CHF/JPY | 0.9254 | 201.9724 | 20.03.2026 23:46:00 | |
| CHF/GBP | 0.7083 | 0.9509 | 20.03.2026 23:46:00 | |
| CHF/NOK | 0.7683 | 12.1304 | 20.03.2026 23:46:00 | |
| CHF/AUD | 0.6196 | 1.8012 | 20.03.2026 23:46:00 | |
| CHF/NZD | 0.5065 | 2.1723 | 20.03.2026 23:46:00 | |
| CHF/TRY | -0.0016 | 56.1655 | 20.03.2026 23:46:00 |