| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.93% | |
| 21Shares Immutable ETP | CH1360612142 | -45.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 307.62% | |
| 21Shares Stellar ETP | CH1109575535 | 182.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 88.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.90% | |
| 21Shares Immutable ETP | CH1360612142 | -59.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.09% | |
| 21Shares Stellar ETP | CH1109575535 | 147.66% | |
| 21Shares Aave ETP | CH1135202120 | 87.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.33% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.72% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 194.98% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.05.2025 | 82.0081 | 78.9932 | 82.9283 | 78.9286 |
| 30.04.2025 | 78.9706 | 78.9602 | 80.3109 | 76.8712 |
| 29.04.2025 | 78.9396 | 78.7429 | 80.9193 | 78.0909 |
| 28.04.2025 | 78.6902 | 78.8160 | 80.9151 | 76.7349 |
| 27.04.2025 | 79.1465 | 82.2389 | 82.7638 | 78.4753 |
| 26.04.2025 | 82.1152 | 81.8400 | 83.8822 | 80.1967 |
| 25.04.2025 | 81.2499 | 78.9586 | 81.3113 | 78.3895 |
| 24.04.2025 | 78.9743 | 77.7264 | 79.0820 | 74.2701 |
| 23.04.2025 | 77.4276 | 75.9881 | 77.6985 | 75.4961 |
| 22.04.2025 | 76.4635 | 70.5420 | 76.6655 | 69.7383 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 81.3991 JPY | -0.6090 +/- | -0.74 % |
|---|
| Kurszeit | 02.05.2025 09:41:00 |
| Eröffnung/Vortag | 82.0640 / 82.0081 |
| Tagestief/Tageshoch | 81.3991 / 82.8714 |
| 52 W. Tief/Hoch | 69.3277 / 281.4386 |
| Marktkap. | 84.80 Mrd |
| Volumen | 22.27 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.6157 | 5.86% | K | V |
| Bitcoin Cash | 305.8294 | 2.13% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0033 | 0.81% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Maker | 1’269.6712 | 0.64% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0103 | 0.64% | K | V |
| Ethereum Classic | 14.0634 | 0.49% | K | V |
| Polkadot | 3.4744 | 0.43% | K | V |
| Filecoin | 2.3598 | 0.37% | K | V |
| 0x | 0.2293 | 0.00% | K | V |
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1186 | 1.066 | 02.05.2025 09:40:00 | |
| CHF/USD | 0.1811 | 1.207 | 02.05.2025 09:39:00 | |
| CHF/JPY | 0.1204 | 175.3156 | 02.05.2025 09:40:00 | |
| CHF/GBP | 0.0613 | 0.9076 | 02.05.2025 09:40:00 | |
| CHF/NOK | -0.1674 | 12.5518 | 02.05.2025 09:40:00 | |
| CHF/AUD | -0.3018 | 1.8815 | 02.05.2025 09:40:00 | |
| CHF/NZD | -0.1711 | 2.0362 | 02.05.2025 09:40:00 | |
| CHF/TRY | 0.0847 | 46.5083 | 02.05.2025 09:39:00 |