Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 80.96% | |
21Shares Cronos ETP | CH1443364232 | 60.95% | |
21Shares Immutable ETP | CH1360612142 | 45.87% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.44% | |
21Shares Ethereum Staking ETP | CH0454664027 | 37.08% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.28% | |
21Shares Chainlink ETP | CH1100083471 | 22.78% | |
21Shares Injective Staking ETP | CH1360612134 | 6.75% | |
21Shares Dogecoin ETP | CH1431521033 | 0.25% | |
21Shares XDC Network ETP | CH1464217285 | -18.05% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 164.73% | |
21Shares Ethereum Staking ETP | CH0454664027 | 163.27% | |
21Shares Binance BNB ETP | CH0496454155 | 113.07% | |
21Shares Aave ETP | CH1135202120 | 81.44% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.87% | |
21Shares Immutable ETP | CH1360612142 | 62.63% | |
21Shares Injective Staking ETP | CH1360612134 | 50.34% | |
21Shares Sui Staking ETP | CH1360612159 | 30.21% | |
21Shares Dogecoin ETP | CH1431521033 | 29.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 365.50% | |
21Shares Stellar ETP | CH1109575535 | 266.50% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.23% | |
21Shares Binance BNB ETP | CH0496454155 | 115.98% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 102.83% | |
21Shares Sui Staking ETP | CH1360612159 | 48.58% | |
21Shares Injective Staking ETP | CH1360612134 | -40.87% | |
21Shares Immutable ETP | CH1360612142 | -55.54% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 846.60% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 484.94% | |
21Shares Binance BNB ETP | CH0496454155 | 483.63% | |
21Shares XRP ETP | CH0454664043 | 406.34% | |
21Shares Bitcoin Core ETP | CH1199067674 | 324.89% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
14.10.2025 | 96.8866 | 100.3268 | 100.3936 | 96.8866 |
13.10.2025 | 100.0986 | 95.4220 | 100.5673 | 94.9286 |
12.10.2025 | 95.9901 | 87.4169 | 96.9976 | 86.8309 |
11.10.2025 | 87.4683 | 85.8918 | 90.9973 | 84.7412 |
10.10.2025 | 85.5334 | 103.7717 | 105.2265 | 72.3656 |
09.10.2025 | 103.8089 | 104.5187 | 104.5187 | 101.3047 |
08.10.2025 | 104.7112 | 103.5656 | 106.8967 | 102.6277 |
07.10.2025 | 103.2737 | 107.9790 | 107.9790 | 101.5507 |
06.10.2025 | 107.8810 | 106.3042 | 109.8831 | 105.4863 |
05.10.2025 | 106.9288 | 102.2568 | 113.1458 | 101.7018 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
94.5661 JPY | -5.5325 +/- | -5.53 % |
---|
Kurszeit | 14.10.2025 23:41:00 |
Eröffnung/Vortag | 100.3268 / 100.0986 |
Tagestief/Tageshoch | 90.5461 / 100.4655 |
52 W. Tief/Hoch | 69.3277 / 281.4386 |
Marktkap. | 100.41 Mrd |
Volumen | 30.28 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 90’443.20641 | -2.41% | Handeln |
Vision | 0.09265 | -3.64% | Handeln |
Ethereum | 3’285.80144 | -3.78% | Handeln |
Ripple | 1.98912 | -5.09% | Handeln |
Solana | 160.15188 | -4.28% | Handeln |
Cardano | 0.55568 | -5.24% | Handeln |
Polkadot | 2.58814 | -4.65% | Handeln |
Chainlink | 15.17132 | -5.08% | Handeln |
Pepe | 0.00001 | -5.34% | Handeln |
Bonk | 0.00001 | -4.00% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0543 | 1.0755 | 14.10.2025 23:46:00 | |
CHF/USD | 0.3621 | 1.2486 | 14.10.2025 23:46:00 | |
CHF/JPY | 0.0431 | 189.4968 | 14.10.2025 23:46:00 | |
CHF/GBP | 0.4826 | 0.9374 | 14.10.2025 23:46:00 | |
CHF/NOK | 1.0324 | 12.684 | 14.10.2025 23:46:00 | |
CHF/AUD | 0.8395 | 1.9253 | 14.10.2025 23:46:00 | |
CHF/NZD | 0.5575 | 2.1848 | 14.10.2025 23:46:00 | |
CHF/TRY | 0.3662 | 52.2143 | 14.10.2025 23:46:00 |