| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.64% | |
| 21Shares Immutable ETP | CH1360612142 | -66.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 292.52% | |
| 21Shares Stellar ETP | CH1109575535 | 158.12% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.91% | |
| 21Shares Immutable ETP | CH1360612142 | -75.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.75% | |
| 21Shares Stellar ETP | CH1109575535 | 116.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.66% | |
| 21Shares Aave ETP | CH1135202120 | 56.54% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 456.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 288.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 176.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 169.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.09% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2025 | 0.4914 | 0.4933 | 0.5133 | 0.4911 |
| 15.04.2025 | 0.4923 | 0.4933 | 0.5163 | 0.4901 |
| 14.04.2025 | 0.4938 | 0.5044 | 0.5114 | 0.4910 |
| 13.04.2025 | 0.5036 | 0.5592 | 0.5592 | 0.4983 |
| 12.04.2025 | 0.5560 | 0.5401 | 0.5568 | 0.5335 |
| 11.04.2025 | 0.5423 | 0.5402 | 0.5554 | 0.5350 |
| 10.04.2025 | 0.5421 | 0.6010 | 0.6011 | 0.5332 |
| 09.04.2025 | 0.6046 | 0.5728 | 0.6174 | 0.5550 |
| 08.04.2025 | 0.5730 | 0.5942 | 0.6115 | 0.5709 |
| 07.04.2025 | 0.5948 | 0.5795 | 0.6008 | 0.5374 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 0.4931 USD | 0.0018 +/- | 0.36 % |
|---|
| Kurszeit | 17.04.2025 14:11:00 |
| Eröffnung/Vortag | 0.4917 / 0.4914 |
| Tagestief/Tageshoch | 0.4866 / 0.4949 |
| 52 W. Tief/Hoch | 0.4866 / 1.8766 |
| Marktkap. | 512.67 Mio |
| Volumen | 38.37 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.225 | 1.0763 | 17.04.2025 14:18:00 | |
| CHF/USD | -0.5989 | 1.2222 | 17.04.2025 14:18:00 | |
| CHF/JPY | -0.0568 | 174.197 | 17.04.2025 14:18:00 | |
| CHF/GBP | -0.5462 | 0.9236 | 17.04.2025 14:18:00 | |
| CHF/NOK | -0.8764 | 12.8796 | 17.04.2025 14:18:00 | |
| CHF/AUD | -0.5229 | 1.9202 | 17.04.2025 14:18:00 | |
| CHF/NZD | -0.7463 | 2.0569 | 17.04.2025 14:18:00 | |
| CHF/TRY | -0.8573 | 46.5127 | 17.04.2025 14:18:00 |