| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 74.98% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.31% | |
| 21Shares Immutable ETP | CH1360612142 | -32.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 297.56% | |
| 21Shares Stellar ETP | CH1109575535 | 167.05% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 64.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 61.02% | |
| 21Shares Immutable ETP | CH1360612142 | -56.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 311.62% | |
| 21Shares Stellar ETP | CH1109575535 | 144.65% | |
| 21Shares Aave ETP | CH1135202120 | 107.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 668.41% | |
| 21Shares XRP ETP | CH0454664043 | 385.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 247.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.66% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.05.2025 | 0.5950 | 0.5944 | 0.5996 | 0.5941 |
| 08.05.2025 | 0.5951 | 0.5403 | 0.6003 | 0.5391 |
| 07.05.2025 | 0.5404 | 0.5350 | 0.5448 | 0.5295 |
| 06.05.2025 | 0.5357 | 0.5405 | 0.5435 | 0.5151 |
| 05.05.2025 | 0.5403 | 0.5358 | 0.5434 | 0.5303 |
| 04.05.2025 | 0.5366 | 0.5564 | 0.5596 | 0.5366 |
| 03.05.2025 | 0.5574 | 0.5724 | 0.5741 | 0.5458 |
| 02.05.2025 | 0.5700 | 0.5641 | 0.5723 | 0.5585 |
| 01.05.2025 | 0.5639 | 0.5524 | 0.5696 | 0.5522 |
| 30.04.2025 | 0.5522 | 0.5549 | 0.5616 | 0.5383 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 0.6337 USD | 0.0386 +/- | 6.49 % |
|---|
| Kurszeit | 09.05.2025 23:41:00 |
| Eröffnung/Vortag | 0.5943 / 0.5951 |
| Tagestief/Tageshoch | 0.5927 / 0.6337 |
| 52 W. Tief/Hoch | 0.4866 / 1.8766 |
| Marktkap. | 660.82 Mio |
| Volumen | 31.67 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.295 | 1.0684 | 09.05.2025 23:45:00 | |
| CHF/USD | -0.0481 | 1.2024 | 09.05.2025 23:45:00 | |
| CHF/JPY | -0.3311 | 174.8648 | 09.05.2025 23:45:00 | |
| CHF/GBP | -0.4586 | 0.9038 | 09.05.2025 23:45:00 | |
| CHF/NOK | -0.6783 | 12.4693 | 09.05.2025 23:45:00 | |
| CHF/AUD | -0.2497 | 1.8743 | 09.05.2025 23:45:00 | |
| CHF/NZD | -0.2015 | 2.0341 | 09.05.2025 23:45:00 | |
| CHF/TRY | 0.0314 | 46.5863 | 09.05.2025 23:45:00 |