| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
Tezos - Euro (XTZ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 1.5611 | 1.5888 | 1.6329 | 1.4767 |
| 01.12.2024 | 1.5874 | 1.5893 | 1.6492 | 1.4692 |
| 30.11.2024 | 1.5868 | 1.2917 | 1.7470 | 1.2392 |
| 29.11.2024 | 1.2962 | 1.1949 | 1.3114 | 1.1731 |
| 28.11.2024 | 1.2120 | 1.1972 | 1.2196 | 1.1668 |
| 27.11.2024 | 1.2024 | 1.1358 | 1.2363 | 1.1229 |
| 26.11.2024 | 1.1444 | 1.1877 | 1.2066 | 1.0900 |
| 25.11.2024 | 1.1894 | 1.3096 | 1.3114 | 1.1695 |
| 24.11.2024 | 1.3563 | 1.1050 | 1.5296 | 1.1050 |
| 23.11.2024 | 1.1010 | 1.0722 | 1.1586 | 1.0722 |
Tezos - Euro - Kurs (XTZ - EUR)
| 1.4986 EUR | -0.0625 +/- | -4.01 % |
|---|
| Kurszeit | 03.12.2024 20:25:00 |
| Eröffnung/Vortag | 1.5491 / 1.5611 |
| Tagestief/Tageshoch | 1.4635 / 1.6071 |
| 52 W. Tief/Hoch | 0.5054 / 1.7470 |
| Marktkap. | 1.52 Mrd |
| Volumen | 276.23 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’949.9254 | 11.17% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2698 | 8.19% | K | V |
| Polygon | 0.6017 | 4.94% | K | V |
| Algorand | 0.4592 | 3.14% | K | V |
| yearn.finance | 7’789.7805 | 2.80% | K | V |
| Compound | 75.8859 | 2.39% | K | V |
| Uniswap | 12.4527 | 0.80% | K | V |
| 0x | 0.5482 | 0.40% | K | V |
| Wrapped Solana | 199.9876 | 0.13% | K | V |
| Solana | 200.2736 | 0.11% | K | V |
Tezos kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0078 | 1.0737 | 03.12.2024 20:13:00 | |
| CHF/USD | 0.1921 | 1.1297 | 03.12.2024 20:13:00 | |
| CHF/JPY | -0.1195 | 168.4026 | 03.12.2024 20:13:00 | |
| CHF/GBP | -0.0869 | 0.8903 | 03.12.2024 20:13:00 | |
| CHF/NOK | -0.2242 | 12.4843 | 03.12.2024 20:13:00 | |
| CHF/AUD | 0.0071 | 1.7412 | 03.12.2024 20:13:00 | |
| CHF/NZD | 0.2098 | 1.919 | 03.12.2024 20:13:00 | |
| CHF/TRY | 0.1592 | 39.2452 | 03.12.2024 20:13:00 |