| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 82.07% | |
| 21shares Morpho ETP | CH1506167027 | 55.60% | |
| 21shares Canton Network ETP | CH1503127917 | 5.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.48% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.82% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -21.03% | |
| 21Shares Render ETP | CH1396343266 | -27.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -35.96% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 162.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.71% | |
| 21Shares Stellar ETP | CH1109575535 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.58% |
Tezos - Euro (XTZ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2026 | 0.3203 | 0.3208 | 0.3243 | 0.3202 |
| 23.04.2026 | 0.3205 | 0.3178 | 0.3205 | 0.3060 |
| 22.04.2026 | 0.3185 | 0.3121 | 0.3250 | 0.3113 |
| 21.04.2026 | 0.3118 | 0.3107 | 0.3133 | 0.3071 |
| 20.04.2026 | 0.3109 | 0.3031 | 0.3157 | 0.3031 |
| 19.04.2026 | 0.3018 | 0.3094 | 0.3102 | 0.3011 |
| 18.04.2026 | 0.3113 | 0.3220 | 0.3223 | 0.3100 |
| 17.04.2026 | 0.3225 | 0.3172 | 0.3289 | 0.3119 |
| 16.04.2026 | 0.3187 | 0.3058 | 0.3188 | 0.3046 |
Tezos - Euro - Kurs (XTZ - EUR)
| 0.3172 EUR | -0.0033 +/- | -1.04 % |
|---|
| Kurszeit | 24.04.2026 23:41:00 |
| Eröffnung/Vortag | 0.3208 / 0.3205 |
| Tagestief/Tageshoch | 0.3172 / 0.3243 |
| 52 W. Tief/Hoch | 0.2894 / 1.0363 |
| Marktkap. | 343.36 Mio |
| Volumen | 10.46 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’925.36432 | -1.02% | Handeln |
| Vision | 0.04163 | -0.03% | Handeln |
| Ethereum | 1’818.23436 | -0.85% | Handeln |
| Ripple | 1.12909 | -0.25% | Handeln |
| Solana | 67.90411 | 0.21% | Handeln |
| Cardano | 0.19766 | 0.54% | Handeln |
| Polkadot | 0.98899 | 1.35% | Handeln |
| Chainlink | 7.37775 | 0.30% | Handeln |
| Pepe | 0.00000 | 1.37% | Handeln |
| Bonk | 0.00001 | 0.29% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1778 | 1.0867 | 24.04.2026 23:47:00 | |
| CHF/USD | 0.1146 | 1.2736 | 24.04.2026 23:47:00 | |
| CHF/JPY | -0.0659 | 202.9993 | 24.04.2026 23:47:00 | |
| CHF/GBP | -0.3977 | 0.941 | 24.04.2026 23:47:00 | |
| CHF/NOK | -0.1597 | 11.8658 | 24.04.2026 23:47:00 | |
| CHF/AUD | -0.2208 | 1.7804 | 24.04.2026 23:47:00 | |
| CHF/NZD | -0.3132 | 2.1663 | 24.04.2026 23:47:00 | |
| CHF/TRY | 0.1609 | 57.3166 | 24.04.2026 23:47:00 |