| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 129.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.97% | |
| 21Shares Immutable ETP | CH1360612142 | -8.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 457.79% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 449.96% | |
| 21Shares Stellar ETP | CH1109575535 | 356.88% | |
| 21Shares Aave ETP | CH1135202120 | 230.95% | |
| 21Shares Algorand ETP | CH1146882316 | 203.24% | |
| 21Shares Cardano ETP | CH1102728750 | 153.86% | |
| 21Shares Immutable ETP | CH1360612142 | -13.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 455.52% | |
| 21Shares Stellar ETP | CH1109575535 | 297.82% | |
| 21Shares Aave ETP | CH1135202120 | 219.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 219.52% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 154.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 943.23% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 699.88% | |
| 21Shares Stellar ETP | CH1109575535 | 432.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 402.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 393.17% |
Tezos - Euro (XTZ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.01.2025 | 1.1856 | 1.2941 | 1.3212 | 1.1749 |
| 18.01.2025 | 1.2961 | 1.3817 | 1.3831 | 1.2744 |
| 17.01.2025 | 1.3781 | 1.3182 | 1.3854 | 1.3182 |
| 16.01.2025 | 1.3150 | 1.3041 | 1.3546 | 1.2876 |
| 15.01.2025 | 1.3143 | 1.2324 | 1.3143 | 1.2185 |
| 14.01.2025 | 1.2338 | 1.2002 | 1.2390 | 1.1996 |
| 13.01.2025 | 1.2031 | 1.2265 | 1.2524 | 1.1490 |
| 12.01.2025 | 1.2265 | 1.2478 | 1.2652 | 1.2145 |
| 11.01.2025 | 1.2478 | 1.2519 | 1.2750 | 1.2284 |
| 10.01.2025 | 1.2542 | 1.2166 | 1.2616 | 1.1984 |
Tezos - Euro - Kurs (XTZ - EUR)
| 1.2056 EUR | 0.0200 +/- | 1.68 % |
|---|
| Kurszeit | 20.01.2025 18:11:00 |
| Eröffnung/Vortag | 1.1840 / 1.1856 |
| Tagestief/Tageshoch | 1.1621 / 1.2844 |
| 52 W. Tief/Hoch | 0.5054 / 1.7753 |
| Marktkap. | 1.24 Mrd |
| Volumen | 103.97 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Algorand | 0.4006 | 10.21% | K | V |
| Aave | 309.2556 | 9.10% | K | V |
| Ripple | 2.9190 | 7.72% | K | V |
| Chainlink | 23.2327 | 4.40% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.1284 | 4.35% | K | V |
| Stellar | 0.4126 | 3.87% | K | V |
| Wrapped Solana | 229.5510 | 3.70% | K | V |
| Ethereum | 3’028.7043 | 3.37% | K | V |
| Cardano | 0.9388 | 3.27% | K | V |
| 0x | 0.4250 | 3.19% | K | V |
Tezos kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5214 | 1.059 | 20.01.2025 18:06:00 | |
| CHF/USD | 0.6157 | 1.1005 | 20.01.2025 18:06:00 | |
| CHF/JPY | 0.2717 | 171.4603 | 20.01.2025 18:06:00 | |
| CHF/GBP | -0.3081 | 0.8955 | 20.01.2025 18:06:00 | |
| CHF/NOK | -0.4723 | 12.464 | 20.01.2025 18:06:00 | |
| CHF/AUD | -0.3517 | 1.7599 | 20.01.2025 18:06:00 | |
| CHF/NZD | -0.5177 | 1.947 | 20.01.2025 18:06:00 | |
| CHF/TRY | 0.6421 | 39.1356 | 20.01.2025 18:06:00 |