| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Tezos - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Tezos - Euro (XTZ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 0.8268 | 0.8458 | 0.8486 | 0.7975 |
| 21.07.2025 | 0.8514 | 0.9151 | 0.9390 | 0.8514 |
| 20.07.2025 | 0.9262 | 0.8726 | 1.0363 | 0.8353 |
| 19.07.2025 | 0.8845 | 0.6004 | 0.9442 | 0.5915 |
| 18.07.2025 | 0.5988 | 0.5748 | 0.6474 | 0.5743 |
| 17.07.2025 | 0.5801 | 0.5649 | 0.5809 | 0.5528 |
| 16.07.2025 | 0.5639 | 0.5607 | 0.5748 | 0.5513 |
| 15.07.2025 | 0.5610 | 0.5450 | 0.5631 | 0.5315 |
| 14.07.2025 | 0.5466 | 0.5495 | 0.5670 | 0.5405 |
| 13.07.2025 | 0.5509 | 0.5307 | 0.5566 | 0.5276 |
Tezos - Euro - Kurs (XTZ - EUR)
| 0.8133 EUR | -0.0135 +/- | -1.64 % |
|---|
| Kurszeit | 23.07.2025 08:26:00 |
| Eröffnung/Vortag | 0.8180 / 0.8268 |
| Tagestief/Tageshoch | 0.8049 / 0.8606 |
| 52 W. Tief/Hoch | 0.4150 / 1.7753 |
| Marktkap. | 855.40 Mio |
| Volumen | 108.11 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0154 | 1.0737 | 23.07.2025 08:33:00 | |
| CHF/USD | -0.1386 | 1.2601 | 23.07.2025 08:33:00 | |
| CHF/JPY | 0.001 | 185.0025 | 23.07.2025 08:33:00 | |
| CHF/GBP | -0.1048 | 0.9316 | 23.07.2025 08:33:00 | |
| CHF/NOK | -0.3118 | 12.6927 | 23.07.2025 08:33:00 | |
| CHF/AUD | -0.3802 | 1.9186 | 23.07.2025 08:33:00 | |
| CHF/NZD | -0.486 | 2.0939 | 23.07.2025 08:33:00 | |
| CHF/TRY | -0.0504 | 50.9686 | 23.07.2025 08:33:00 |