Tezos - Schweizer Franken XTZ - CHF
0.7951
CHF
0.0241
CHF
3.12%
23:43:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 223.76% | |
| 21Shares Avalanche ETP | CH1135202088 | 159.69% | |
| 21Shares Chainlink ETP | CH1100083471 | 150.74% | |
| 21Shares Aave ETP | CH1135202120 | 77.32% | |
| 21Shares Cardano ETP | CH1102728750 | 75.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 216.27% | |
| 21Shares Chainlink ETP | CH1100083471 | 146.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 124.25% | |
| 21Shares Avalanche ETP | CH1135202088 | 79.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 68.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 354.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 157.27% | |
| 21Shares Bitcoin ETP | CH0454664001 | 154.00% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 127.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin ETP | CH0454664001 | -13.23% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -24.76% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -26.39% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -31.20% | |
| 21Shares Crypto Basket 10 (HODLX) ETP | CH1135202179 | -32.39% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.12.2023 | 0.7984 | 0.7713 | 0.7984 | 0.7984 |
| 06.12.2023 | 0.7710 | 0.7838 | 0.7710 | 0.7710 |
| 05.12.2023 | 0.7823 | 0.7639 | 0.7823 | 0.7823 |
| 04.12.2023 | 0.7656 | 0.7411 | 0.7656 | 0.7656 |
| 03.12.2023 | 0.7404 | 0.7555 | 0.7404 | 0.7404 |
| 02.12.2023 | 0.7557 | 0.7335 | 0.7557 | 0.7557 |
| 01.12.2023 | 0.7331 | 0.7278 | 0.7331 | 0.7331 |
| 30.11.2023 | 0.7286 | 0.7205 | 0.7286 | 0.7286 |
| 29.11.2023 | 0.7207 | 0.7133 | 0.7207 | 0.7207 |
| 28.11.2023 | 0.7138 | 0.7095 | 0.7138 | 0.7138 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
| 0.7951 CHF | 0.0241 +/- | 3.12 % |
|---|
| Kurszeit | 07.12.2023 23:43:00 |
| Eröffnung/Vortag | 0.7713 / 0.7710 |
| Tagestief/Tageshoch | 0.7703 / 0.8082 |
| 52 W. Tief/Hoch | 0.5567 / 1.3433 |
| Marktkap. | 765.35 Mio |
| Volumen | 38.42 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3505 | 1.0578 | 07.12.2023 23:48:00 | |
| CHF/USD | -0.0914 | 1.1421 | 07.12.2023 23:47:00 | |
| CHF/JPY | -2.157 | 164.6688 | 07.12.2023 23:48:00 | |
| CHF/GBP | -0.3611 | 0.9069 | 07.12.2023 23:47:00 | |
| CHF/NOK | -1.0796 | 12.4147 | 07.12.2023 23:48:00 | |
| CHF/AUD | -0.8785 | 1.7304 | 07.12.2023 23:48:00 | |
| CHF/NZD | -0.5933 | 1.851 | 07.12.2023 23:48:00 | |
| CHF/TRY | -0.0903 | 33.0268 | 07.12.2023 23:47:00 |