Tezos - Schweizer Franken XTZ - CHF
1.3198
CHF
-0.0338
CHF
-2.50%
10:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
Historisch | Realtimekurs |
Produktname | Valor | Performance¹ 1J | ||
---|---|---|---|---|
CoinShares Physical Ethereum (ETH) | 59635770 | -50.52% | Kaufen | Verkaufen |
CoinShares Physcial Bitcoin (BTC) | 58943992 | -45.24% | Kaufen | Verkaufen |
CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -57.27% | Kaufen | Verkaufen |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 106.14% | |
21Shares Binance BNB ETP | CH0496454155 | -50.44% | |
21Shares FTX Token ETP USD Acc | CH1145930983 | -51.52% | |
21Shares Stellar ETP | CH1109575535 | -54.30% | |
21Shares Uniswap ETP | CH1135202096 | -55.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 76.68% | |
21Shares Bitcoin ETP | CH0454664001 | -58.42% | |
21Shares Binance BNB ETP | CH0496454155 | -59.15% | |
21Shares Stellar ETP | CH1109575535 | -61.16% | |
21Shares Ripple XRP ETP | CH0454664043 | -61.69% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 3.47% | |
21Shares Binance BNB ETP | CH0496454155 | -31.71% | |
21Shares Bitcoin ETP | CH0454664001 | -45.40% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -47.38% | |
21Shares Tezos staking ETP | CH0491507486 | -47.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 1’260.71% | |
21Shares Ethereum ETP | CH0454664027 | 381.70% | |
Sygnum Platform Winners Index ETP | CH0508793459 | 158.85% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 158.76% | |
21Shares Crypto Basket Index ETP | CH0445689208 | 135.94% |
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
30.06.2022 | 1.3536 | 1.4096 | 1.3536 | 1.3536 |
29.06.2022 | 1.4035 | 1.4595 | 1.4035 | 1.4035 |
28.06.2022 | 1.4546 | 1.5333 | 1.4546 | 1.4546 |
27.06.2022 | 1.5280 | 1.3885 | 1.5280 | 1.5280 |
26.06.2022 | 1.3903 | 1.4819 | 1.3903 | 1.3903 |
25.06.2022 | 1.4753 | 1.4655 | 1.4753 | 1.4753 |
24.06.2022 | 1.4804 | 1.4017 | 1.4804 | 1.4804 |
23.06.2022 | 1.3854 | 1.2957 | 1.3854 | 1.3854 |
22.06.2022 | 1.2947 | 1.3664 | 1.2947 | 1.2947 |
21.06.2022 | 1.3698 | 1.3960 | 1.3698 | 1.3698 |
1.3198 CHF | -0.0338 +/- | -2.50 % |
---|
Kurszeit | 01.07.2022 10:26:00 |
Eröffnung/Vortag | 1.3553 / 1.3536 |
Tagestief/Tageshoch | 1.2841 / 1.3847 |
52 W. Tief/Hoch | 1.2532 / 7.9681 |
Marktkap. | 1.19 Mrd |
Volumen | 62.81 Mio |
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0929 | 0.998 | 01.07.2022 10:14:00 | |
CHF/USD | -0.3963 | 1.0428 | 01.07.2022 10:14:00 | |
CHF/JPY | -0.6736 | 141.1491 | 01.07.2022 10:14:00 | |
CHF/GBP | 0.2167 | 0.8616 | 01.07.2022 10:14:00 | |
CHF/NOK | 0.4017 | 10.3782 | 01.07.2022 10:14:00 | |
CHF/AUD | 1.1956 | 1.5347 | 01.07.2022 10:14:00 | |
CHF/NZD | 0.8149 | 1.6906 | 01.07.2022 10:14:00 | |
CHF/TRY | -0.2017 | 17.4405 | 01.07.2022 10:14:00 |