| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.98% | |
| 21Shares Tezos ETP | CH0491507486 | -3.10% | |
| 21Shares Uniswap ETP | CH1135202096 | -12.39% | |
| 21Shares XRP ETP | CH0454664043 | -12.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -34.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.38% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -6.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.34% | |
| 21Shares Immutable ETP | CH1360612142 | -44.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.80% | |
| 21Shares Immutable ETP | CH1360612142 | -76.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 249.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 193.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 121.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 117.17% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.01.2026 | 0.4671 | 0.4618 | 0.4845 | 0.4575 |
| 14.01.2026 | 0.4622 | 0.4755 | 0.4808 | 0.4606 |
| 13.01.2026 | 0.4747 | 0.4435 | 0.4827 | 0.4422 |
| 12.01.2026 | 0.4419 | 0.4542 | 0.4655 | 0.4407 |
| 11.01.2026 | 0.4556 | 0.4656 | 0.4674 | 0.4525 |
| 10.01.2026 | 0.4656 | 0.4655 | 0.4794 | 0.4639 |
| 09.01.2026 | 0.4645 | 0.4703 | 0.4777 | 0.4607 |
| 08.01.2026 | 0.4683 | 0.4538 | 0.4762 | 0.4386 |
| 07.01.2026 | 0.4525 | 0.4761 | 0.4761 | 0.4482 |
| 06.01.2026 | 0.4761 | 0.4438 | 0.4761 | 0.4412 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
| 0.4897 CHF | 0.0226 +/- | 4.85 % |
|---|
| Kurszeit | 16.01.2026 22:26:00 |
| Eröffnung/Vortag | 0.4654 / 0.4671 |
| Tagestief/Tageshoch | 0.4577 / 0.4952 |
| 52 W. Tief/Hoch | 0.3354 / 1.3042 |
| Marktkap. | 525.13 Mio |
| Volumen | 43.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’572.89601 | -0.28% | Handeln |
| Vision | 0.06886 | -3.52% | Handeln |
| Ethereum | 2’641.02217 | -0.93% | Handeln |
| Ripple | 1.66340 | -0.37% | Handeln |
| Solana | 116.23262 | 1.68% | Handeln |
| Cardano | 0.31827 | 0.65% | Handeln |
| Polkadot | 1.70919 | 0.45% | Handeln |
| Chainlink | 10.99974 | -0.66% | Handeln |
| Pepe | 0.00000 | 0.41% | Handeln |
| Bonk | 0.00001 | 2.07% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1195 | 1.0735 | 16.01.2026 22:37:00 | |
| CHF/USD | 0.0498 | 1.2453 | 16.01.2026 22:37:00 | |
| CHF/JPY | -0.2914 | 196.8842 | 16.01.2026 22:37:00 | |
| CHF/GBP | 0.09 | 0.9311 | 16.01.2026 22:37:00 | |
| CHF/NOK | -0.2083 | 12.5645 | 16.01.2026 22:37:00 | |
| CHF/AUD | 0.2911 | 1.8635 | 16.01.2026 22:37:00 | |
| CHF/NZD | -0.1254 | 2.1646 | 16.01.2026 22:37:00 | |
| CHF/TRY | 0.0563 | 53.8942 | 16.01.2026 22:37:00 |