Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 128.98% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
21Shares Uniswap ETP | CH1135202096 | 70.05% | |
21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
21Shares Immutable ETP | CH1360612142 | 11.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 50.40% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 28.22% | |
21Shares Bitcoin Core ETP | CH1199067674 | 27.87% | |
21Shares Bitcoin ETP | CH0454664001 | 27.07% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 25.95% | |
21Shares Sui Staking ETP | CH1360612159 | -22.46% | |
21Shares Injective Staking ETP | CH1360612134 | -45.78% | |
21Shares Immutable ETP | CH1360612142 | -61.70% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 494.74% | |
21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
21Shares Stellar ETP | CH1109575535 | 276.53% | |
21Shares Aave ETP | CH1135202120 | 217.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
21Shares Immutable ETP | CH1360612142 | -64.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 678.93% | |
21Shares XRP ETP | CH0454664043 | 467.48% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 319.78% | |
21Shares Aave ETP | CH1135202120 | 291.75% | |
21Shares Bitcoin Core ETP | CH1199067674 | 283.96% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
13.07.2025 | 0.5129 | 0.4939 | 0.5175 | 0.4910 |
12.07.2025 | 0.4960 | 0.4767 | 0.5064 | 0.4716 |
11.07.2025 | 0.4770 | 0.4728 | 0.4933 | 0.4685 |
10.07.2025 | 0.4709 | 0.4442 | 0.4717 | 0.4411 |
09.07.2025 | 0.4447 | 0.4265 | 0.4469 | 0.4245 |
08.07.2025 | 0.4260 | 0.4167 | 0.4281 | 0.4136 |
07.07.2025 | 0.4160 | 0.4208 | 0.4245 | 0.4123 |
06.07.2025 | 0.4205 | 0.4184 | 0.4258 | 0.4125 |
05.07.2025 | 0.4185 | 0.4217 | 0.4234 | 0.4118 |
04.07.2025 | 0.4207 | 0.4381 | 0.4408 | 0.4169 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
0.5097 CHF | -0.0031 +/- | -0.61 % |
---|
Kurszeit | 14.07.2025 23:26:00 |
Eröffnung/Vortag | 0.5115 / 0.5129 |
Tagestief/Tageshoch | 0.5033 / 0.5278 |
52 W. Tief/Hoch | 0.3886 / 1.6511 |
Marktkap. | 535.66 Mio |
Volumen | 33.16 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0053 | 8.60% | K | V |
Uniswap | 7.2525 | 6.79% | K | V |
Algorand | 0.2231 | 5.96% | K | V |
Compound | 39.0277 | 5.05% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0070 | 3.53% | K | V |
Ripple | 2.3368 | 3.36% | K | V |
Aave | 251.9653 | 3.19% | K | V |
Chainlink | 12.6261 | 1.23% | K | V |
Ethereum | 2’397.7304 | 1.10% | K | V |
Wrapped Solana | 129.7004 | 1.01% | K | V |
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0387 | 1.0746 | 14.07.2025 23:40:00 | |
CHF/USD | -0.1888 | 1.2536 | 14.07.2025 23:40:00 | |
CHF/JPY | 0.164 | 185.2012 | 14.07.2025 23:40:00 | |
CHF/GBP | 0.2871 | 0.9338 | 14.07.2025 23:40:00 | |
CHF/NOK | -0.0587 | 12.7287 | 14.07.2025 23:40:00 | |
CHF/AUD | 0.3195 | 1.9151 | 14.07.2025 23:40:00 | |
CHF/NZD | 0.4591 | 2.0991 | 14.07.2025 23:40:00 | |
CHF/TRY | -0.1302 | 50.4116 | 14.07.2025 23:40:00 |