| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Tezos - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 50.40% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 27.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.78% | |
| 21Shares Immutable ETP | CH1360612142 | -61.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 678.93% | |
| 21Shares XRP ETP | CH0454664043 | 467.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 319.78% | |
| 21Shares Aave ETP | CH1135202120 | 291.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 283.96% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2025 | 0.5088 | 0.5115 | 0.5278 | 0.5033 |
| 13.07.2025 | 0.5129 | 0.4939 | 0.5175 | 0.4910 |
| 12.07.2025 | 0.4960 | 0.4767 | 0.5064 | 0.4716 |
| 11.07.2025 | 0.4770 | 0.4728 | 0.4933 | 0.4685 |
| 10.07.2025 | 0.4709 | 0.4442 | 0.4717 | 0.4411 |
| 09.07.2025 | 0.4447 | 0.4265 | 0.4469 | 0.4245 |
| 08.07.2025 | 0.4260 | 0.4167 | 0.4281 | 0.4136 |
| 07.07.2025 | 0.4160 | 0.4208 | 0.4245 | 0.4123 |
| 06.07.2025 | 0.4205 | 0.4184 | 0.4258 | 0.4125 |
| 05.07.2025 | 0.4185 | 0.4217 | 0.4234 | 0.4118 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
| 0.5026 CHF | -0.0062 +/- | -1.22 % |
|---|
| Kurszeit | 15.07.2025 07:11:00 |
| Eröffnung/Vortag | 0.5073 / 0.5088 |
| Tagestief/Tageshoch | 0.4945 / 0.5111 |
| 52 W. Tief/Hoch | 0.3886 / 1.6511 |
| Marktkap. | 528.20 Mio |
| Volumen | 32.00 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0222 | 1.0744 | 15.07.2025 07:15:00 | |
| CHF/USD | 0.1004 | 1.255 | 15.07.2025 07:15:00 | |
| CHF/JPY | 0.0326 | 185.2661 | 15.07.2025 07:15:00 | |
| CHF/GBP | 0.0735 | 0.9341 | 15.07.2025 07:15:00 | |
| CHF/NOK | -0.1017 | 12.7179 | 15.07.2025 07:15:00 | |
| CHF/AUD | 0.1135 | 1.9172 | 15.07.2025 07:15:00 | |
| CHF/NZD | 0.0018 | 2.0991 | 15.07.2025 07:15:00 | |
| CHF/TRY | 0.1171 | 50.4823 | 15.07.2025 07:15:00 |