| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 0.7752 | 0.6879 | 0.7766 | 0.6801 |
| 01.03.2025 | 0.6895 | 0.6920 | 0.6970 | 0.6664 |
| 28.02.2025 | 0.6929 | 0.6853 | 0.6972 | 0.6298 |
| 27.02.2025 | 0.6853 | 0.6833 | 0.7049 | 0.6672 |
| 26.02.2025 | 0.6787 | 0.6936 | 0.7045 | 0.6641 |
| 25.02.2025 | 0.6938 | 0.6917 | 0.7058 | 0.6583 |
| 24.02.2025 | 0.6945 | 0.7767 | 0.7767 | 0.6923 |
| 23.02.2025 | 0.7783 | 0.8025 | 0.8038 | 0.7716 |
| 22.02.2025 | 0.8023 | 0.7828 | 0.8066 | 0.7828 |
| 21.02.2025 | 0.7820 | 0.8043 | 0.8261 | 0.7699 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
| 0.6695 CHF | -0.1057 +/- | -13.63 % |
|---|
| Kurszeit | 03.03.2025 21:11:00 |
| Eröffnung/Vortag | 0.7712 / 0.7752 |
| Tagestief/Tageshoch | 0.6695 / 0.7827 |
| 52 W. Tief/Hoch | 0.4697 / 1.6511 |
| Marktkap. | 691.50 Mio |
| Volumen | 40.35 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 292.0064 | -3.19% | K | V |
| Augur | 0.4953 | -5.67% | K | V |
| Bitcoin | 76’787.2611 | -9.65% | K | V |
| UNICORN Token | 0.0002 | -9.75% | K | V |
| Ethereum Classic | 16.8593 | -11.07% | K | V |
| Maker | 1’228.7696 | -12.32% | K | V |
| Uniswap | 6.5120 | -12.66% | K | V |
| yearn.finance | 4’724.4947 | -13.09% | K | V |
| Tezos | 0.6695 | -13.63% | K | V |
| Polkadot | 4.0536 | -13.69% | K | V |
Tezos kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.084 | 1.0644 | 03.03.2025 21:15:00 | |
| CHF/USD | 0.6803 | 1.1153 | 03.03.2025 21:15:00 | |
| CHF/JPY | -0.0893 | 166.8001 | 03.03.2025 21:15:00 | |
| CHF/GBP | -0.1453 | 0.8788 | 03.03.2025 21:15:00 | |
| CHF/NOK | 0.3924 | 12.5021 | 03.03.2025 21:15:00 | |
| CHF/AUD | 0.6741 | 1.7949 | 03.03.2025 21:15:00 | |
| CHF/NZD | 0.4886 | 1.9873 | 03.03.2025 21:15:00 | |
| CHF/TRY | 0.4499 | 40.6407 | 03.03.2025 21:15:00 |