| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 0.3496 | 0.3511 | 0.3528 | 0.3442 |
| 22.12.2025 | 0.3505 | 0.3509 | 0.3590 | 0.3470 |
| 21.12.2025 | 0.3491 | 0.3599 | 0.3600 | 0.3435 |
| 20.12.2025 | 0.3595 | 0.3506 | 0.3607 | 0.3506 |
| 19.12.2025 | 0.3525 | 0.3413 | 0.3538 | 0.3355 |
| 18.12.2025 | 0.3416 | 0.3508 | 0.3574 | 0.3354 |
| 17.12.2025 | 0.3507 | 0.3658 | 0.3696 | 0.3487 |
| 16.12.2025 | 0.3659 | 0.3678 | 0.3710 | 0.3614 |
| 15.12.2025 | 0.3678 | 0.3827 | 0.3902 | 0.3652 |
| 14.12.2025 | 0.3820 | 0.3996 | 0.4024 | 0.3806 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
| 0.3447 CHF | -0.0049 +/- | -1.40 % |
|---|
| Kurszeit | 24.12.2025 22:26:00 |
| Eröffnung/Vortag | 0.3493 / 0.3496 |
| Tagestief/Tageshoch | 0.3370 / 0.3498 |
| 52 W. Tief/Hoch | 0.3354 / 1.3405 |
| Marktkap. | 368.77 Mio |
| Volumen | 17.68 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’060.68433 | 0.35% | Handeln |
| Vision | 0.06731 | 2.61% | Handeln |
| Ethereum | 2’321.41364 | -0.51% | Handeln |
| Ripple | 1.46821 | -0.51% | Handeln |
| Solana | 96.69140 | -0.90% | Handeln |
| Cardano | 0.28008 | -2.02% | Handeln |
| Polkadot | 1.36181 | -1.98% | Handeln |
| Chainlink | 9.66682 | -0.92% | Handeln |
| Pepe | 0.00000 | 0.51% | Handeln |
| Bonk | 0.00001 | -1.68% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0916 | 1.0772 | 24.12.2025 22:23:00 | |
| CHF/USD | -0.0381 | 1.2689 | 24.12.2025 22:23:00 | |
| CHF/JPY | -0.1949 | 197.881 | 24.12.2025 22:24:00 | |
| CHF/GBP | 0.0836 | 0.9398 | 24.12.2025 22:24:00 | |
| CHF/NOK | -0.2663 | 12.6976 | 24.12.2025 22:24:00 | |
| CHF/AUD | -0.0983 | 1.8927 | 24.12.2025 22:24:00 | |
| CHF/NZD | 0.032 | 2.1742 | 24.12.2025 22:23:00 | |
| CHF/TRY | -0.0208 | 54.3654 | 24.12.2025 22:24:00 |