Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 152.27% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 78.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 77.63% | |
21Shares Chainlink ETP | CH1100083471 | 73.99% | |
21Shares Solana Core Staking ETP | CH1385084384 | 60.76% | |
21Shares Solana staking ETP | CH1114873776 | 60.58% | |
21Shares Dogecoin ETP | CH1431521033 | 48.56% | |
21Shares Sui Staking ETP | CH1360612159 | 19.94% | |
21Shares Immutable ETP | CH1360612142 | 15.15% | |
21Shares Injective Staking ETP | CH1360612134 | 6.97% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 135.89% | |
21Shares Ethereum Staking ETP | CH0454664027 | 134.56% | |
21Shares Solana staking ETP | CH1114873776 | 79.02% | |
21Shares Solana Core Staking ETP | CH1385084384 | 78.88% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 76.51% | |
21Shares Sui Staking ETP | CH1360612159 | 63.47% | |
21Shares Injective Staking ETP | CH1360612134 | 46.05% | |
21Shares Immutable ETP | CH1360612142 | 10.61% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 415.24% | |
21Shares Stellar ETP | CH1109575535 | 285.13% | |
21Shares Sui Staking ETP | CH1360612159 | 247.06% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 191.30% | |
21Shares Cardano ETP | CH1102728750 | 136.20% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.04% | |
21Shares Injective Staking ETP | CH1360612134 | -28.29% | |
21Shares Immutable ETP | CH1360612142 | -53.60% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’201.98% | |
21Shares XRP ETP | CH0454664043 | 483.90% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 481.70% | |
21Shares Aave ETP | CH1135202120 | 422.69% | |
21Shares Bitcoin Core ETP | CH1199067674 | 335.37% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
16.09.2025 | 0.6048 | 0.5995 | 0.6257 | 0.5982 |
15.09.2025 | 0.6003 | 0.6132 | 0.6188 | 0.5967 |
14.09.2025 | 0.6127 | 0.6375 | 0.6378 | 0.6029 |
13.09.2025 | 0.6372 | 0.6184 | 0.6455 | 0.6139 |
12.09.2025 | 0.6189 | 0.6011 | 0.6307 | 0.6011 |
11.09.2025 | 0.6019 | 0.5907 | 0.6030 | 0.5811 |
10.09.2025 | 0.5899 | 0.5747 | 0.5907 | 0.5722 |
09.09.2025 | 0.5747 | 0.5768 | 0.5910 | 0.5685 |
08.09.2025 | 0.5774 | 0.5672 | 0.5787 | 0.5641 |
07.09.2025 | 0.5677 | 0.5652 | 0.5687 | 0.5630 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
0.6066 CHF | 0.0018 +/- | 0.30 % |
---|
Kurszeit | 17.09.2025 14:11:00 |
Eröffnung/Vortag | 0.6047 / 0.6048 |
Tagestief/Tageshoch | 0.6008 / 0.6125 |
52 W. Tief/Hoch | 0.3886 / 1.6511 |
Marktkap. | 642.21 Mio |
Volumen | 29.85 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 91’530.61420 | -0.27% | Handeln |
Vision | 0.12857 | -0.70% | Handeln |
Ethereum | 3’534.21419 | -0.20% | Handeln |
Ripple | 2.37014 | -0.76% | Handeln |
Solana | 184.34912 | -1.05% | Handeln |
Cardano | 0.68545 | -0.96% | Handeln |
Polkadot | 3.28858 | -1.65% | Handeln |
Chainlink | 18.11029 | -1.93% | Handeln |
Pepe | 0.00001 | -1.71% | Handeln |
Bonk | 0.00002 | -2.09% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1168 | 1.073 | 17.09.2025 14:15:00 | |
CHF/USD | -0.1143 | 1.27 | 17.09.2025 14:15:00 | |
CHF/JPY | -0.1416 | 185.9703 | 17.09.2025 14:15:00 | |
CHF/GBP | -0.0802 | 0.9307 | 17.09.2025 14:15:00 | |
CHF/NOK | 0.4175 | 12.4713 | 17.09.2025 14:15:00 | |
CHF/AUD | 0.0059 | 1.9024 | 17.09.2025 14:15:00 | |
CHF/NZD | 0.0053 | 2.1238 | 17.09.2025 14:15:00 | |
CHF/TRY | -0.1037 | 52.4426 | 17.09.2025 14:15:00 |