UTRUST - Britische Pfund UTK - GBP
0.0357
GBP
0.0056
GBP
18.74%
21.11.2024
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 338.29% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 144.49% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.77% | |
| 21Shares Fantom ETP | CH1168929078 | 76.63% | |
| 21Shares Algorand ETP | CH1146882316 | 72.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | 37.14% | |
| 21Shares Immutable ETP | CH1360612142 | 20.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 111.68% | |
| 21Shares Aave ETP | CH1135202120 | 81.85% | |
| 21Shares Cardano ETP | CH1102728750 | 71.55% | |
| 21Shares Solana staking ETP | CH1114873776 | 43.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 312.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 152.64% | |
| 21Shares Bitcoin ETP | CH0454664001 | 149.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 141.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’750.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 466.71% | |
| 21Shares Bitcoin ETP | CH0454664001 | 452.36% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 349.61% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 333.94% |
UTRUST - Britische Pfund (UTK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.11.2024 | 0.0356 | 0.0302 | 0.0407 | 0.0298 |
| 20.11.2024 | 0.0301 | 0.0306 | 0.0307 | 0.0292 |
| 19.11.2024 | 0.0309 | 0.0308 | 0.0339 | 0.0305 |
| 18.11.2024 | 0.0307 | 0.0288 | 0.0307 | 0.0282 |
| 17.11.2024 | 0.0288 | 0.0293 | 0.0347 | 0.0280 |
| 16.11.2024 | 0.0292 | 0.0272 | 0.0295 | 0.0272 |
| 15.11.2024 | 0.0273 | 0.0258 | 0.0275 | 0.0253 |
| 14.11.2024 | 0.0256 | 0.0265 | 0.0274 | 0.0253 |
| 13.11.2024 | 0.0264 | 0.0290 | 0.0291 | 0.0258 |
| 12.11.2024 | 0.0289 | 0.0311 | 0.0317 | 0.0280 |
UTRUST - Britische Pfund - Kurs (UTK - GBP)
| 0.0357 GBP | 0.0056 +/- | 18.74 % |
|---|
| Kurszeit | 21.11.2024 23:41:00 |
| Eröffnung/Vortag | 0.0302 / 0.0301 |
| Tagestief/Tageshoch | 0.0298 / 0.0407 |
| 52 W. Tief/Hoch | 0.0227 / 0.1157 |
| Marktkap. | 25.14 Mio |
| Volumen | 51.43 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2815 | 37.42% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0134 | 29.98% | K | V |
| Maker | 1’475.4636 | 12.00% | K | V |
| Ethereum | 2’986.0564 | 10.06% | K | V |
| Bitcoin Cash | 427.3240 | 9.76% | K | V |
| Ripple | 1.0631 | 9.22% | K | V |
| Solana | 226.2456 | 8.75% | K | V |
| Ethereum Classic | 24.2959 | 8.34% | K | V |
| Wrapped Solana | 225.8867 | 8.30% | K | V |
| yearn.finance | 5’795.1242 | 7.93% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3375 | 1.0764 | 21.11.2024 23:47:00 | |
| CHF/USD | -0.2932 | 1.1278 | 21.11.2024 23:47:00 | |
| CHF/JPY | -0.8349 | 174.2517 | 21.11.2024 23:47:00 | |
| CHF/GBP | 0.1861 | 0.8957 | 21.11.2024 23:47:00 | |
| CHF/NOK | -0.2743 | 12.4816 | 21.11.2024 23:47:00 | |
| CHF/AUD | -0.3873 | 1.7321 | 21.11.2024 23:47:00 | |
| CHF/NZD | -0.0032 | 1.9246 | 21.11.2024 23:47:00 | |
| CHF/TRY | -0.1704 | 38.944 | 21.11.2024 23:47:00 |