UTRUST - Britische Pfund UTK - GBP
0.0207
GBP
-0.0005
GBP
-2.46 %
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
UTRUST - Britische Pfund (UTK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 0.0212 | 0.0204 | 0.0214 | 0.0204 |
| 07.10.2025 | 0.0204 | 0.0211 | 0.0215 | 0.0201 |
| 06.10.2025 | 0.0210 | 0.0207 | 0.0213 | 0.0207 |
| 05.10.2025 | 0.0208 | 0.0206 | 0.0214 | 0.0206 |
| 04.10.2025 | 0.0206 | 0.0212 | 0.0212 | 0.0204 |
| 03.10.2025 | 0.0211 | 0.0212 | 0.0214 | 0.0207 |
| 02.10.2025 | 0.0212 | 0.0204 | 0.0213 | 0.0203 |
| 01.10.2025 | 0.0204 | 0.0194 | 0.0204 | 0.0185 |
| 30.09.2025 | 0.0193 | 0.0188 | 0.0194 | 0.0179 |
| 29.09.2025 | 0.0187 | 0.0190 | 0.0190 | 0.0183 |
UTRUST - Britische Pfund - Kurs (UTK - GBP)
| 0.0207 GBP | -0.0005 +/- | -2.46 % |
|---|
| Kurszeit | 09.10.2025 12:11:00 |
| Eröffnung/Vortag | 0.0212 / 0.0212 |
| Tagestief/Tageshoch | 0.0206 / 0.0212 |
| 52 W. Tief/Hoch | 0.0174 / 0.1316 |
| Marktkap. | 14.56 Mio |
| Volumen | 4.21 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’609.99046 | -1.30% | Handeln |
| Vision | 0.08913 | -1.87% | Handeln |
| Ethereum | 3’478.50845 | -4.18% | Handeln |
| Ripple | 2.25388 | -2.33% | Handeln |
| Solana | 178.06115 | -3.02% | Handeln |
| Cardano | 0.64793 | -3.66% | Handeln |
| Polkadot | 3.22587 | -4.13% | Handeln |
| Chainlink | 17.42289 | -3.91% | Handeln |
| Pepe | 0.00001 | -4.07% | Handeln |
| Bonk | 0.00002 | -4.16% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1423 | 1.0741 | 09.10.2025 12:14:00 | |
| CHF/USD | 0.1124 | 1.2486 | 09.10.2025 12:14:00 | |
| CHF/JPY | 0.0304 | 190.4682 | 09.10.2025 12:14:00 | |
| CHF/GBP | 0.2255 | 0.9326 | 09.10.2025 12:14:00 | |
| CHF/NOK | 0.311 | 12.4851 | 09.10.2025 12:14:00 | |
| CHF/AUD | -0.0894 | 1.8923 | 09.10.2025 12:14:00 | |
| CHF/NZD | 0.1471 | 2.1598 | 09.10.2025 12:14:00 | |
| CHF/TRY | 0.0586 | 52.0775 | 09.10.2025 12:14:00 |