UTRUST - Britische Pfund UTK - GBP
0.0096
GBP
-0.0002
GBP
-1.61 %
07:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
UTRUST - Britische Pfund (UTK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 0.0098 | 0.0102 | 0.0105 | 0.0097 |
| 14.12.2025 | 0.0102 | 0.0108 | 0.0109 | 0.0102 |
| 13.12.2025 | 0.0108 | 0.0107 | 0.0108 | 0.0106 |
| 12.12.2025 | 0.0107 | 0.0110 | 0.0110 | 0.0105 |
| 11.12.2025 | 0.0110 | 0.0111 | 0.0111 | 0.0104 |
| 10.12.2025 | 0.0111 | 0.0118 | 0.0119 | 0.0111 |
| 09.12.2025 | 0.0118 | 0.0111 | 0.0126 | 0.0109 |
| 08.12.2025 | 0.0110 | 0.0107 | 0.0115 | 0.0107 |
| 07.12.2025 | 0.0110 | 0.0112 | 0.0113 | 0.0104 |
| 06.12.2025 | 0.0112 | 0.0105 | 0.0134 | 0.0104 |
UTRUST - Britische Pfund - Kurs (UTK - GBP)
| 0.0096 GBP | -0.0002 +/- | -1.61 % |
|---|
| Kurszeit | 16.12.2025 07:55:00 |
| Eröffnung/Vortag | 0.0098 / 0.0098 |
| Tagestief/Tageshoch | 0.0095 / 0.0098 |
| 52 W. Tief/Hoch | 0.0082 / 0.1085 |
| Marktkap. | 6.78 Mio |
| Volumen | 819’748.28 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’945.86127 | 0.28% | Handeln |
| Vision | 0.06902 | 0.78% | Handeln |
| Ethereum | 2’348.16919 | -0.43% | Handeln |
| Ripple | 1.50966 | -0.01% | Handeln |
| Solana | 101.30209 | -0.31% | Handeln |
| Cardano | 0.30602 | -0.86% | Handeln |
| Polkadot | 1.51313 | -0.08% | Handeln |
| Chainlink | 10.24617 | -0.06% | Handeln |
| Pepe | 0.00000 | -0.48% | Handeln |
| Bonk | 0.00001 | -0.87% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0753 | 1.0682 | 16.12.2025 07:54:00 | |
| CHF/USD | -0.0753 | 1.2553 | 16.12.2025 07:54:00 | |
| CHF/JPY | -0.3244 | 194.3912 | 16.12.2025 07:54:00 | |
| CHF/GBP | 0.0049 | 0.9393 | 16.12.2025 07:54:00 | |
| CHF/NOK | 0.0084 | 12.7502 | 16.12.2025 07:54:00 | |
| CHF/AUD | -0.0753 | 1.8911 | 16.12.2025 07:54:00 | |
| CHF/NZD | -0.1273 | 2.1707 | 16.12.2025 07:54:00 | |
| CHF/TRY | -0.0468 | 53.6155 | 16.12.2025 07:54:00 |