UTRUST - Schweizer Franken UTK - CHF
0.0231
CHF
-0.0007
CHF
-3.09 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - UTRUST - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 83.41% | |
| 21Shares Aave ETP | CH1135202120 | 64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 40.60% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 35.99% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 35.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.49% | |
| 21Shares Immutable ETP | CH1360612142 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.18% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
| 21Shares Aave ETP | CH1135202120 | 16.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.42% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.42% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.57% | |
| 21Shares Aave ETP | CH1135202120 | 224.32% | |
| 21Shares Stellar ETP | CH1109575535 | 167.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 771.59% | |
| 21Shares Aave ETP | CH1135202120 | 384.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.87% | |
| 21Shares XRP ETP | CH0454664043 | 306.80% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% |
UTRUST - Schweizer Franken (UTK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.06.2025 | 0.0238 | 0.0254 | 0.0254 | 0.0236 |
| 10.06.2025 | 0.0254 | 0.0244 | 0.0254 | 0.0242 |
| 09.06.2025 | 0.0244 | 0.0238 | 0.0244 | 0.0230 |
| 08.06.2025 | 0.0237 | 0.0239 | 0.0241 | 0.0233 |
| 07.06.2025 | 0.0239 | 0.0229 | 0.0241 | 0.0228 |
| 06.06.2025 | 0.0229 | 0.0227 | 0.0237 | 0.0227 |
| 05.06.2025 | 0.0227 | 0.0238 | 0.0239 | 0.0223 |
| 04.06.2025 | 0.0238 | 0.0244 | 0.0252 | 0.0237 |
| 03.06.2025 | 0.0243 | 0.0239 | 0.0247 | 0.0238 |
| 02.06.2025 | 0.0239 | 0.0231 | 0.0239 | 0.0224 |
UTRUST - Schweizer Franken - Kurs (UTK - CHF)
| 0.0231 CHF | -0.0007 +/- | -3.09 % |
|---|
| Kurszeit | 12.06.2025 12:56:00 |
| Eröffnung/Vortag | 0.0238 / 0.0238 |
| Tagestief/Tageshoch | 0.0230 / 0.0238 |
| 52 W. Tief/Hoch | 0.0212 / 0.1483 |
| Marktkap. | 16.25 Mio |
| Volumen | 5.17 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0514 | 1.0614 | 12.06.2025 12:53:00 | |
| CHF/USD | 0.9971 | 1.2309 | 12.06.2025 12:53:00 | |
| CHF/JPY | 0.3156 | 176.6839 | 12.06.2025 12:53:00 | |
| CHF/GBP | 0.655 | 0.9057 | 12.06.2025 12:53:00 | |
| CHF/NOK | 0.072 | 12.2778 | 12.06.2025 12:53:00 | |
| CHF/AUD | 0.7967 | 1.8891 | 12.06.2025 12:53:00 | |
| CHF/NZD | 0.6622 | 2.0349 | 12.06.2025 12:53:00 | |
| CHF/TRY | 1.3618 | 48.405 | 12.06.2025 12:53:00 |