UTRUST - Schweizer Franken UTK - CHF
0.0638
CHF
-0.0031
CHF
-4.59%
19:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 339.61% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 324.16% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 201.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 168.06% | |
| 21Shares Cardano ETP | CH1102728750 | 165.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.56% | |
| 21Shares Immutable ETP | CH1360612142 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 564.30% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 404.17% | |
| 21Shares Stellar ETP | CH1109575535 | 344.76% | |
| 21Shares Aave ETP | CH1135202120 | 192.94% | |
| 21Shares Algorand ETP | CH1146882316 | 157.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.46% | |
| 21Shares Immutable ETP | CH1360612142 | -1.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 271.47% | |
| 21Shares Stellar ETP | CH1109575535 | 220.62% | |
| 21Shares Aave ETP | CH1135202120 | 150.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 143.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 119.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’159.16% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 491.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 438.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 424.84% | |
| 21Shares Stellar ETP | CH1109575535 | 379.82% |
UTRUST - Schweizer Franken (UTK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.01.2025 | 0.0668 | 0.0687 | 0.0714 | 0.0662 |
| 11.01.2025 | 0.0689 | 0.0700 | 0.0712 | 0.0675 |
| 10.01.2025 | 0.0703 | 0.0708 | 0.0737 | 0.0674 |
| 09.01.2025 | 0.0704 | 0.0743 | 0.0757 | 0.0686 |
| 08.01.2025 | 0.0743 | 0.0774 | 0.0807 | 0.0708 |
| 07.01.2025 | 0.0782 | 0.0889 | 0.0896 | 0.0767 |
| 06.01.2025 | 0.0890 | 0.0875 | 0.0927 | 0.0843 |
| 05.01.2025 | 0.0874 | 0.0828 | 0.0937 | 0.0824 |
| 04.01.2025 | 0.0831 | 0.0814 | 0.0838 | 0.0807 |
| 03.01.2025 | 0.0811 | 0.0804 | 0.0829 | 0.0789 |
UTRUST - Schweizer Franken - Kurs (UTK - CHF)
| 0.0638 CHF | -0.0031 +/- | -4.59 % |
|---|
| Kurszeit | 13.01.2025 19:55:00 |
| Eröffnung/Vortag | 0.0671 / 0.0668 |
| Tagestief/Tageshoch | 0.0616 / 0.0687 |
| 52 W. Tief/Hoch | 0.0255 / 0.1483 |
| Marktkap. | 44.89 Mio |
| Volumen | 18.78 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0833 | 1.0661 | 13.01.2025 20:04:00 | |
| CHF/USD | -0.208 | 1.089 | 13.01.2025 20:04:00 | |
| CHF/JPY | -0.3624 | 171.5224 | 13.01.2025 20:04:00 | |
| CHF/GBP | 0.0856 | 0.8946 | 13.01.2025 20:04:00 | |
| CHF/NOK | -0.2833 | 12.4821 | 13.01.2025 20:04:00 | |
| CHF/AUD | -0.3859 | 1.7687 | 13.01.2025 20:04:00 | |
| CHF/NZD | -0.2681 | 1.9586 | 13.01.2025 20:04:00 | |
| CHF/TRY | -0.0275 | 38.6473 | 13.01.2025 20:04:00 |