UTRUST - Schweizer Franken UTK - CHF
0.0251
CHF
0.0007
CHF
2.92 %
10.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - UTRUST - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.42% | |
| 21Shares Immutable ETP | CH1360612142 | -16.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.48% | |
| 21Shares Immutable ETP | CH1360612142 | -76.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
UTRUST - Schweizer Franken (UTK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2025 | 0.0244 | 0.0238 | 0.0244 | 0.0230 |
| 08.06.2025 | 0.0237 | 0.0239 | 0.0241 | 0.0233 |
| 07.06.2025 | 0.0239 | 0.0229 | 0.0241 | 0.0228 |
| 06.06.2025 | 0.0229 | 0.0227 | 0.0237 | 0.0227 |
| 05.06.2025 | 0.0227 | 0.0238 | 0.0239 | 0.0223 |
| 04.06.2025 | 0.0238 | 0.0244 | 0.0252 | 0.0237 |
| 03.06.2025 | 0.0243 | 0.0239 | 0.0247 | 0.0238 |
| 02.06.2025 | 0.0239 | 0.0231 | 0.0239 | 0.0224 |
| 01.06.2025 | 0.0232 | 0.0229 | 0.0244 | 0.0228 |
| 31.05.2025 | 0.0229 | 0.0227 | 0.0230 | 0.0219 |
UTRUST - Schweizer Franken - Kurs (UTK - CHF)
| 0.0251 CHF | 0.0007 +/- | 2.92 % |
|---|
| Kurszeit | 10.06.2025 23:41:00 |
| Eröffnung/Vortag | 0.0244 / 0.0244 |
| Tagestief/Tageshoch | 0.0242 / 0.0253 |
| 52 W. Tief/Hoch | 0.0212 / 0.1483 |
| Marktkap. | 17.69 Mio |
| Volumen | 5.98 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Uniswap | 6.8649 | 21.82% | K | V |
| Compound | 49.2911 | 17.18% | K | V |
| Maker | 1’742.9676 | 8.96% | K | V |
| Aave | 253.5735 | 8.42% | K | V |
| Chainlink | 12.5443 | 6.29% | K | V |
| yearn.finance | 4’594.9038 | 5.05% | K | V |
| Tezos | 0.5089 | 4.55% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0109 | 4.42% | K | V |
| Filecoin | 2.2323 | 4.27% | K | V |
| Cosmos | 3.7867 | 3.92% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1687 | 1.0638 | 10.06.2025 23:48:00 | |
| CHF/USD | -0.1458 | 1.2154 | 10.06.2025 23:48:00 | |
| CHF/JPY | 0.0669 | 176.0683 | 10.06.2025 23:48:00 | |
| CHF/GBP | 0.2195 | 0.9003 | 10.06.2025 23:48:00 | |
| CHF/NOK | 0.2537 | 12.2896 | 10.06.2025 23:48:00 | |
| CHF/AUD | -0.2532 | 1.8629 | 10.06.2025 23:48:00 | |
| CHF/NZD | -0.2605 | 2.0082 | 10.06.2025 23:48:00 | |
| CHF/TRY | -0.5167 | 47.5999 | 10.06.2025 23:48:00 |