UTRUST - Schweizer Franken UTK - CHF
0.0269
CHF
0.0007
CHF
2.76 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - UTRUST - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 126.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.43% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 82.85% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.38% | |
| 21Shares Immutable ETP | CH1360612142 | 28.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.79% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.29% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.06% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 425.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 369.88% | |
| 21Shares Stellar ETP | CH1109575535 | 316.98% | |
| 21Shares Aave ETP | CH1135202120 | 194.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 82.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.36% | |
| 21Shares Immutable ETP | CH1360612142 | -65.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 486.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 268.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 259.32% | |
| 21Shares Aave ETP | CH1135202120 | 257.37% | |
| 21Shares XRP ETP | CH0454664043 | 247.56% |
UTRUST - Schweizer Franken (UTK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.07.2025 | 0.0254 | 0.0257 | 0.0260 | 0.0253 |
| 16.07.2025 | 0.0257 | 0.0252 | 0.0259 | 0.0251 |
| 15.07.2025 | 0.0252 | 0.0247 | 0.0253 | 0.0239 |
| 14.07.2025 | 0.0247 | 0.0249 | 0.0256 | 0.0245 |
| 13.07.2025 | 0.0250 | 0.0245 | 0.0253 | 0.0245 |
| 12.07.2025 | 0.0246 | 0.0246 | 0.0255 | 0.0242 |
| 11.07.2025 | 0.0246 | 0.0240 | 0.0254 | 0.0238 |
| 10.07.2025 | 0.0240 | 0.0224 | 0.0241 | 0.0221 |
| 09.07.2025 | 0.0224 | 0.0215 | 0.0225 | 0.0213 |
| 08.07.2025 | 0.0215 | 0.0208 | 0.0222 | 0.0204 |
UTRUST - Schweizer Franken - Kurs (UTK - CHF)
| 0.0269 CHF | 0.0007 +/- | 2.76 % |
|---|
| Kurszeit | 18.07.2025 08:26:00 |
| Eröffnung/Vortag | 0.0261 / 0.0261 |
| Tagestief/Tageshoch | 0.0261 / 0.0270 |
| 52 W. Tief/Hoch | 0.0190 / 0.1483 |
| Marktkap. | 18.92 Mio |
| Volumen | 5.90 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0095 | 23.53% | K | V |
| Uniswap | 8.4116 | 16.97% | K | V |
| Ethereum Classic | 18.3623 | 12.54% | K | V |
| Dogecoin | 0.1954 | 11.50% | K | V |
| Maker | 1’635.4399 | 7.97% | K | V |
| Tezos | 0.5794 | 7.10% | K | V |
| Bitcoin Cash | 430.0887 | 7.02% | K | V |
| Compound | 43.1874 | 6.98% | K | V |
| Litecoin | 87.0884 | 6.54% | K | V |
| Polkadot | 3.6452 | 6.11% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0621 | 1.0713 | 18.07.2025 08:17:00 | |
| CHF/USD | 0.112 | 1.2446 | 18.07.2025 08:17:00 | |
| CHF/JPY | 0.2266 | 185.1239 | 18.07.2025 08:17:00 | |
| CHF/GBP | 0.0986 | 0.9275 | 18.07.2025 08:17:00 | |
| CHF/NOK | -0.0931 | 12.7925 | 18.07.2025 08:17:00 | |
| CHF/AUD | -0.1023 | 1.9144 | 18.07.2025 08:17:00 | |
| CHF/NZD | -0.2087 | 2.0913 | 18.07.2025 08:17:00 | |
| CHF/TRY | 0.1956 | 50.2538 | 18.07.2025 08:17:00 |