UTRUST - Japanischer Yen UTK - JPY
11.2649
JPY
0.1930
JPY
1.74%
14.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 356.93% | |
| 21Shares Stellar ETP | CH1109575535 | 350.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 182.11% | |
| 21Shares Cardano ETP | CH1102728750 | 164.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 135.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.15% | |
| 21Shares Immutable ETP | CH1360612142 | -20.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 476.00% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 425.64% | |
| 21Shares Stellar ETP | CH1109575535 | 349.86% | |
| 21Shares Aave ETP | CH1135202120 | 183.13% | |
| 21Shares Algorand ETP | CH1146882316 | 147.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.57% | |
| 21Shares Immutable ETP | CH1360612142 | -7.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 309.83% | |
| 21Shares Stellar ETP | CH1109575535 | 231.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.19% | |
| 21Shares Aave ETP | CH1135202120 | 145.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 116.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’002.86% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 528.82% | |
| 21Shares Stellar ETP | CH1109575535 | 379.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 376.10% | |
| 21Shares Bitcoin ETP | CH0454664001 | 364.09% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2025 | 11.3688 | 11.1151 | 11.3688 | 11.1090 |
| 13.01.2025 | 11.0719 | 11.5440 | 11.8327 | 10.5787 |
| 12.01.2025 | 11.5053 | 11.8232 | 12.2777 | 11.3986 |
| 11.01.2025 | 11.8597 | 12.0363 | 12.2540 | 11.6166 |
| 10.01.2025 | 12.0958 | 12.2728 | 12.7883 | 11.5830 |
| 09.01.2025 | 12.1936 | 12.8917 | 13.1357 | 11.8863 |
| 08.01.2025 | 12.9037 | 13.4648 | 14.0423 | 12.3149 |
| 07.01.2025 | 13.6110 | 15.5060 | 15.6410 | 13.3168 |
| 06.01.2025 | 15.5172 | 15.1605 | 16.1401 | 14.6171 |
| 05.01.2025 | 15.1388 | 14.3256 | 16.2027 | 14.2557 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 11.2649 JPY | 0.1930 +/- | 1.74 % |
|---|
| Kurszeit | 14.01.2025 23:41:00 |
| Eröffnung/Vortag | 11.1151 / 11.0719 |
| Tagestief/Tageshoch | 11.0719 / 11.5795 |
| 52 W. Tief/Hoch | 4.4825 / 25.5437 |
| Marktkap. | 7.93 Mrd |
| Volumen | 14.43 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0107 | 46.31% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.1689 | 11.72% | K | V |
| Algorand | 0.3389 | 6.23% | K | V |
| Filecoin | 4.7812 | 6.15% | K | V |
| Dogecoin | 0.3269 | 5.63% | K | V |
| Ripple | 2.4360 | 5.54% | K | V |
| Chainlink | 18.5960 | 4.91% | K | V |
| Cardano | 0.9066 | 4.81% | K | V |
| Compound | 69.8252 | 4.67% | K | V |
| Polkadot | 6.0837 | 3.94% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0098 | 1.0631 | 14.01.2025 23:44:00 | |
| CHF/USD | 0.3397 | 1.0958 | 14.01.2025 23:44:00 | |
| CHF/JPY | 0.7268 | 173.066 | 14.01.2025 23:44:00 | |
| CHF/GBP | 0.5792 | 0.8972 | 14.01.2025 23:44:00 | |
| CHF/NOK | 0.1477 | 12.4574 | 14.01.2025 23:44:00 | |
| CHF/AUD | 0.3242 | 1.7688 | 14.01.2025 23:44:00 | |
| CHF/NZD | 0.2161 | 1.955 | 14.01.2025 23:44:00 | |
| CHF/TRY | 0.3437 | 38.8857 | 14.01.2025 23:44:00 |