UTRUST - Japanischer Yen UTK - JPY
5.5715
JPY
-0.3279
JPY
-5.56%
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.93% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.58% | |
| 21Shares Immutable ETP | CH1360612142 | -16.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.16% | |
| 21Shares Stellar ETP | CH1109575535 | 159.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 66.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.18% | |
| 21Shares Immutable ETP | CH1360612142 | -51.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 395.94% | |
| 21Shares Stellar ETP | CH1109575535 | 193.97% | |
| 21Shares Aave ETP | CH1135202120 | 150.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 101.77% | |
| 21Shares Cardano ETP | CH1102728750 | 77.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 799.16% | |
| 21Shares XRP ETP | CH0454664043 | 468.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.78% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.05.2025 | 5.8994 | 5.7214 | 5.9477 | 5.4588 |
| 12.05.2025 | 5.7428 | 5.7034 | 6.0259 | 5.5503 |
| 11.05.2025 | 5.6822 | 5.7521 | 5.7521 | 5.5672 |
| 10.05.2025 | 5.7539 | 5.5470 | 5.7539 | 5.4917 |
| 09.05.2025 | 5.4902 | 5.3362 | 5.5906 | 5.3362 |
| 08.05.2025 | 5.3147 | 4.7484 | 5.3147 | 4.7350 |
| 07.05.2025 | 4.7524 | 4.7748 | 4.7956 | 4.6314 |
| 06.05.2025 | 4.7774 | 4.8830 | 4.8830 | 4.6038 |
| 05.05.2025 | 4.8893 | 4.7319 | 5.0674 | 4.6638 |
| 04.05.2025 | 4.7381 | 4.9753 | 5.0090 | 4.7238 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 5.5715 JPY | -0.3279 +/- | -5.56 % |
|---|
| Kurszeit | 14.05.2025 16:26:00 |
| Eröffnung/Vortag | 5.9130 / 5.8994 |
| Tagestief/Tageshoch | 5.5715 / 6.0060 |
| 52 W. Tief/Hoch | 3.6642 / 25.5437 |
| Marktkap. | 3.92 Mrd |
| Volumen | 6.73 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0204 | 6.75% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Augur | 1.0251 | 0.15% | K | V |
| Bitcoin | 86’616.0100 | -1.03% | K | V |
| Ripple | 2.1495 | -1.15% | K | V |
| Avalanche | 21.2318 | -1.86% | K | V |
| Bitcoin Cash | 337.1456 | -2.35% | K | V |
| Maker | 1’548.6119 | -2.48% | K | V |
| Stellar | 0.2575 | -2.61% | K | V |
| Wrapped Solana | 149.7251 | -3.14% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.069 | 1.064 | 14.05.2025 16:29:00 | |
| CHF/USD | 0.1312 | 1.1928 | 14.05.2025 16:28:00 | |
| CHF/JPY | -0.7515 | 174.3677 | 14.05.2025 16:29:00 | |
| CHF/GBP | 0.1884 | 0.897 | 14.05.2025 16:29:00 | |
| CHF/NOK | 0.0719 | 12.3446 | 14.05.2025 16:29:00 | |
| CHF/AUD | 0.3851 | 1.8488 | 14.05.2025 16:29:00 | |
| CHF/NZD | 0.2383 | 2.0122 | 14.05.2025 16:29:00 | |
| CHF/TRY | -0.0278 | 46.2042 | 14.05.2025 16:28:00 |