UTRUST - Japanischer Yen UTK - JPY
1.2796
JPY
-0.0112
JPY
-0.87 %
23:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.79% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.47% | |
| 21shares Morpho ETP | CH1506167027 | 32.79% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.31% | |
| 21Shares Pendle ETP | CH1495416997 | 17.39% | |
| 21Shares Ondo ETP | CH1396389921 | 15.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -6.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 144.70% | |
| 21shares Morpho ETP | CH1506167027 | 81.02% | |
| 21shares Canton Network ETP | CH1503127917 | 75.94% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.75% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.34% | |
| 21Shares Render ETP | CH1396343266 | 18.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.37% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.89% | |
| 21Shares Pendle ETP | CH1495416997 | -28.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -11.76% | |
| 21Shares Stellar ETP | CH1109575535 | -16.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.19% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.62% | |
| 21Shares Immutable ETP | CH1360612142 | -73.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.28% | |
| 21Shares Stellar ETP | CH1109575535 | 108.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.29% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2026 | 1.2908 | 1.2912 | 1.2926 | 1.2890 |
| 30.06.2026 | 1.2909 | 1.2856 | 1.2910 | 1.2856 |
| 29.06.2026 | 1.2854 | 1.2845 | 1.2862 | 1.2837 |
| 28.06.2026 | 1.2846 | 1.2840 | 1.2846 | 1.2837 |
| 27.06.2026 | 1.2840 | 1.2841 | 1.2844 | 1.2836 |
| 26.06.2026 | 1.2841 | 1.2845 | 1.2847 | 1.2823 |
| 25.06.2026 | 1.2845 | 1.2839 | 1.2851 | 1.2829 |
| 24.06.2026 | 1.2844 | 1.2831 | 1.2847 | 1.2826 |
| 23.06.2026 | 1.2831 | 1.2830 | 1.2843 | 1.2812 |
| 22.06.2026 | 1.2831 | 1.2824 | 1.2857 | 1.2799 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 1.2796 JPY | -0.0112 +/- | -0.87 % |
|---|
| Kurszeit | 02.07.2026 23:41:00 |
| Eröffnung/Vortag | 1.2904 / 1.2908 |
| Tagestief/Tageshoch | 1.2762 / 1.2911 |
| 52 W. Tief/Hoch | 0.8531 / 5.9080 |
| Marktkap. | 900.95 Mio |
| Volumen | 5.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’384.18563 | 1.69% | Handeln |
| Vision | 0.02617 | -0.81% | Handeln |
| Ethereum | 1’364.50425 | 4.76% | Handeln |
| Ripple | 0.86811 | 1.93% | Handeln |
| Solana | 64.94449 | 3.69% | Handeln |
| Cardano | 0.12962 | 3.90% | Handeln |
| Polkadot | 0.67528 | 0.81% | Handeln |
| Chainlink | 6.21108 | 4.36% | Handeln |
| Pepe | 0.00000 | 3.86% | Handeln |
| Bonk | 0.00000 | 0.82% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2518 | 1.0885 | 02.07.2026 23:50:00 | |
| CHF/USD | 0.7218 | 1.2444 | 02.07.2026 23:50:00 | |
| CHF/JPY | -0.1587 | 200.5214 | 02.07.2026 23:50:00 | |
| CHF/GBP | 0.2468 | 0.9325 | 02.07.2026 23:50:00 | |
| CHF/NOK | 0.1576 | 12.262 | 02.07.2026 23:50:00 | |
| CHF/AUD | 0.4023 | 1.799 | 02.07.2026 23:50:00 | |
| CHF/NZD | 0.3332 | 2.1851 | 02.07.2026 23:50:00 | |
| CHF/TRY | 0.8342 | 58.1583 | 02.07.2026 23:50:00 |