UTRUST - Japanischer Yen UTK - JPY
1.5605
JPY
-0.0320
JPY
-2.01 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 1.5925 | 1.5439 | 1.6228 | 1.5393 |
| 22.03.2026 | 1.5382 | 1.5487 | 1.5802 | 1.5325 |
| 21.03.2026 | 1.5540 | 1.6107 | 1.6248 | 1.5540 |
| 20.03.2026 | 1.6049 | 1.5262 | 1.6090 | 1.5251 |
| 19.03.2026 | 1.5218 | 1.5309 | 1.5409 | 1.4795 |
| 18.03.2026 | 1.5282 | 1.5797 | 1.5797 | 1.4286 |
| 17.03.2026 | 1.5753 | 1.6583 | 1.6634 | 1.5753 |
| 16.03.2026 | 1.6521 | 1.5903 | 1.6730 | 1.5801 |
| 15.03.2026 | 1.5865 | 1.5890 | 1.6047 | 1.5742 |
| 14.03.2026 | 1.5913 | 1.5848 | 1.6126 | 1.5698 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 1.5605 JPY | -0.0320 +/- | -2.01 % |
|---|
| Kurszeit | 24.03.2026 15:56:00 |
| Eröffnung/Vortag | 1.5931 / 1.5925 |
| Tagestief/Tageshoch | 1.5483 / 1.5935 |
| 52 W. Tief/Hoch | 1.1594 / 6.0790 |
| Marktkap. | 1.10 Mrd |
| Volumen | 785’346.76 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’217.41334 | -0.90% | Handeln |
| Vision | 0.04098 | -1.34% | Handeln |
| Ethereum | 1’687.61867 | -0.13% | Handeln |
| Ripple | 1.10862 | -1.50% | Handeln |
| Solana | 70.53293 | -1.84% | Handeln |
| Cardano | 0.20625 | 0.30% | Handeln |
| Polkadot | 1.10546 | -0.93% | Handeln |
| Chainlink | 7.20184 | 0.68% | Handeln |
| Pepe | 0.00000 | -0.64% | Handeln |
| Bonk | 0.00000 | 0.06% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3116 | 1.0911 | 24.03.2026 16:05:00 | |
| CHF/USD | -0.5311 | 1.2645 | 24.03.2026 16:05:00 | |
| CHF/JPY | -0.2911 | 200.7094 | 24.03.2026 16:05:00 | |
| CHF/GBP | -0.2505 | 0.9439 | 24.03.2026 16:05:00 | |
| CHF/NOK | -1.1898 | 12.2358 | 24.03.2026 16:05:00 | |
| CHF/AUD | 0.2718 | 1.8161 | 24.03.2026 16:05:00 | |
| CHF/NZD | 0.1368 | 2.1709 | 24.03.2026 16:05:00 | |
| CHF/TRY | -0.5201 | 56.0787 | 24.03.2026 16:05:00 |