UTRUST - Japanischer Yen UTK - JPY
1.8659
JPY
0.0085
JPY
0.46 %
10:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.97% | |
| 21Shares Raydium ETP | CH1480821391 | 208.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 203.36% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.86% | |
| 21Shares Pendle ETP | CH1495416997 | 79.73% | |
| 21Shares Maple Finance ETP | CH1495416989 | 78.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 66.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.38% | |
| 21Shares Raydium ETP | CH1480821391 | 232.90% | |
| 21shares Ethena ETP | CH1506167035 | 171.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.70% | |
| 21Shares Uniswap ETP | CH1135202096 | 161.06% | |
| 21Shares Arbitrum ETP | CH1304867463 | 129.17% | |
| 21Shares Jupiter ETP | CH1480821383 | 128.28% | |
| 21Shares Pendle ETP | CH1495416997 | 101.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.53% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.95% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -52.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.30% | |
| 21Shares Stellar ETP | CH1109575535 | 121.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 1.8574 | 1.8558 | 1.8574 | 1.8436 |
| 29.09.2026 | 1.8562 | 1.8551 | 1.8589 | 1.8517 |
| 28.09.2026 | 1.8547 | 1.8581 | 1.8607 | 1.8478 |
| 27.09.2026 | 1.8559 | 1.8542 | 1.8584 | 1.8530 |
| 26.09.2026 | 1.8542 | 1.8543 | 1.8543 | 1.8537 |
| 25.09.2026 | 1.8543 | 1.8723 | 1.8723 | 1.8510 |
| 24.09.2026 | 1.8718 | 1.8662 | 1.8742 | 1.8607 |
| 23.09.2026 | 1.8659 | 1.8570 | 1.8673 | 1.8566 |
| 22.09.2026 | 1.8565 | 1.8553 | 1.8598 | 1.8495 |
| 21.09.2026 | 1.8551 | 1.8508 | 1.8567 | 1.8467 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 1.8659 JPY | 0.0085 +/- | 0.46 % |
|---|
| Kurszeit | 01.10.2026 10:40:00 |
| Eröffnung/Vortag | 1.8592 / 1.8574 |
| Tagestief/Tageshoch | 1.8436 / 1.8677 |
| 52 W. Tief/Hoch | 0.8531 / 4.4843 |
| Marktkap. | 1.31 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’699.19921 | -0.19% | Handeln |
| Vision | 0.03693 | 1.77% | Handeln |
| Ethereum | 2’240.45955 | -0.12% | Handeln |
| Ripple | 1.23698 | -0.55% | Handeln |
| Solana | 98.21657 | -0.39% | Handeln |
| Cardano | 0.20581 | -0.13% | Handeln |
| Polkadot | 1.02357 | 0.28% | Handeln |
| Chainlink | 11.86290 | -1.11% | Handeln |
| Pepe | 0.00000 | 0.93% | Handeln |
| Bonk | 0.00000 | -1.29% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.391 | 1.0603 | 01.10.2026 10:45:00 | |
| CHF/USD | -0.012 | 1.1967 | 01.10.2026 10:44:00 | |
| CHF/JPY | 0.6089 | 189.4734 | 01.10.2026 10:45:00 | |
| CHF/GBP | 0.3847 | 0.9058 | 01.10.2026 10:45:00 | |
| CHF/NOK | 0.3539 | 11.5533 | 01.10.2026 10:45:00 | |
| CHF/AUD | 0.1459 | 1.7251 | 01.10.2026 10:45:00 | |
| CHF/NZD | 0.5235 | 2.1343 | 01.10.2026 10:45:00 | |
| CHF/TRY | 0.0039 | 58.679 | 01.10.2026 10:45:00 |