UTRUST - Japanischer Yen UTK - JPY
4.3027
JPY
-0.0326
JPY
-0.75 %
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 4.3353 | 4.1637 | 4.3813 | 4.1597 |
| 07.10.2025 | 4.1608 | 4.2799 | 4.3403 | 4.0893 |
| 06.10.2025 | 4.2542 | 4.1466 | 4.3060 | 4.1466 |
| 05.10.2025 | 4.1713 | 4.1018 | 4.2528 | 4.0914 |
| 04.10.2025 | 4.0958 | 4.2009 | 4.2009 | 4.0566 |
| 03.10.2025 | 4.1961 | 4.2024 | 4.2528 | 4.1052 |
| 02.10.2025 | 4.1954 | 4.0507 | 4.2069 | 4.0304 |
| 01.10.2025 | 4.0409 | 3.8509 | 4.0539 | 3.6586 |
| 30.09.2025 | 3.8464 | 3.7468 | 3.8586 | 3.5623 |
| 29.09.2025 | 3.7388 | 3.8036 | 3.8036 | 3.6496 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 4.3027 JPY | -0.0326 +/- | -0.75 % |
|---|
| Kurszeit | 09.10.2025 16:41:00 |
| Eröffnung/Vortag | 4.3300 / 4.3353 |
| Tagestief/Tageshoch | 4.2010 / 4.4843 |
| 52 W. Tief/Hoch | 3.4111 / 25.5437 |
| Marktkap. | 3.03 Mrd |
| Volumen | 5.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’883.35536 | -1.02% | Handeln |
| Vision | 0.09461 | 4.16% | Handeln |
| Ethereum | 3’482.69348 | -4.06% | Handeln |
| Ripple | 2.25111 | -2.45% | Handeln |
| Solana | 177.39450 | -3.39% | Handeln |
| Cardano | 0.64448 | -4.17% | Handeln |
| Polkadot | 3.21872 | -4.34% | Handeln |
| Chainlink | 17.24156 | -4.91% | Handeln |
| Pepe | 0.00001 | -5.08% | Handeln |
| Bonk | 0.00002 | -5.85% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.07 | 1.0733 | 09.10.2025 16:46:00 | |
| CHF/USD | -0.3356 | 1.243 | 09.10.2025 16:46:00 | |
| CHF/JPY | -0.1587 | 190.1082 | 09.10.2025 16:47:00 | |
| CHF/GBP | 0.192 | 0.9323 | 09.10.2025 16:47:00 | |
| CHF/NOK | 0.4144 | 12.498 | 09.10.2025 16:47:00 | |
| CHF/AUD | 0.0155 | 1.8943 | 09.10.2025 16:47:00 | |
| CHF/NZD | 0.235 | 2.1617 | 09.10.2025 16:46:00 | |
| CHF/TRY | -0.3511 | 51.8643 | 09.10.2025 16:46:00 |