UTRUST - Japanischer Yen UTK - JPY
1.2732
JPY
0.0050
JPY
0.39 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 1.2682 | 1.2669 | 1.2701 | 1.2641 |
| 27.04.2026 | 1.2670 | 1.2687 | 1.2687 | 1.2650 |
| 26.04.2026 | 1.2691 | 1.2672 | 1.2696 | 1.2619 |
| 25.04.2026 | 1.2671 | 1.2672 | 1.2673 | 1.2670 |
| 24.04.2026 | 1.2671 | 1.2705 | 1.2711 | 1.2671 |
| 23.04.2026 | 1.2706 | 1.2688 | 1.2711 | 1.2666 |
| 22.04.2026 | 1.2682 | 1.2663 | 1.2689 | 1.2648 |
| 21.04.2026 | 1.2673 | 1.2636 | 1.2688 | 1.2630 |
| 20.04.2026 | 1.2631 | 1.2658 | 1.2658 | 1.2610 |
| 19.04.2026 | 1.2657 | 1.2616 | 1.2657 | 1.2612 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 1.2732 JPY | 0.0050 +/- | 0.39 % |
|---|
| Kurszeit | 29.04.2026 17:41:00 |
| Eröffnung/Vortag | 1.2682 / 1.2682 |
| Tagestief/Tageshoch | 1.2682 / 1.2733 |
| 52 W. Tief/Hoch | 0.8531 / 6.0259 |
| Marktkap. | 896.43 Mio |
| Volumen | 5.11 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’019.54233 | -0.33% | Handeln |
| Vision | 0.03808 | -2.78% | Handeln |
| Ethereum | 1’798.77126 | -0.37% | Handeln |
| Ripple | 1.07750 | -1.08% | Handeln |
| Solana | 65.75186 | -0.89% | Handeln |
| Cardano | 0.19343 | -0.64% | Handeln |
| Polkadot | 0.95657 | -1.31% | Handeln |
| Chainlink | 7.21641 | -0.95% | Handeln |
| Pepe | 0.00000 | -1.17% | Handeln |
| Bonk | 0.00000 | -0.90% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.081 | 1.0822 | 29.04.2026 17:48:00 | |
| CHF/USD | -0.0127 | 1.2665 | 29.04.2026 17:48:00 | |
| CHF/JPY | 0.3764 | 202.8863 | 29.04.2026 17:48:00 | |
| CHF/GBP | 0.1157 | 0.9382 | 29.04.2026 17:48:00 | |
| CHF/NOK | -0.4071 | 11.7669 | 29.04.2026 17:48:00 | |
| CHF/AUD | 0.5869 | 1.7743 | 29.04.2026 17:48:00 | |
| CHF/NZD | 0.6698 | 2.1671 | 29.04.2026 17:48:00 | |
| CHF/TRY | -0.0009 | 57.0799 | 29.04.2026 17:48:00 |