UTRUST - Japanischer Yen UTK - JPY
7.1196
JPY
0.2109
JPY
3.05%
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 338.29% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 144.49% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.77% | |
| 21Shares Fantom ETP | CH1168929078 | 76.63% | |
| 21Shares Algorand ETP | CH1146882316 | 72.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | 37.14% | |
| 21Shares Immutable ETP | CH1360612142 | 20.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 111.68% | |
| 21Shares Aave ETP | CH1135202120 | 81.85% | |
| 21Shares Cardano ETP | CH1102728750 | 71.55% | |
| 21Shares Solana staking ETP | CH1114873776 | 43.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 312.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 152.64% | |
| 21Shares Bitcoin ETP | CH0454664001 | 149.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 141.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’750.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 466.71% | |
| 21Shares Bitcoin ETP | CH0454664001 | 452.36% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 349.61% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 333.94% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.11.2024 | 6.9087 | 5.9229 | 7.9338 | 5.8484 |
| 20.11.2024 | 5.9110 | 6.0085 | 6.0477 | 5.7269 |
| 19.11.2024 | 6.0636 | 6.0240 | 6.6086 | 5.9834 |
| 18.11.2024 | 6.0115 | 5.6041 | 6.0272 | 5.5310 |
| 17.11.2024 | 5.6159 | 5.6999 | 6.7510 | 5.4482 |
| 16.11.2024 | 5.6814 | 5.2995 | 5.7490 | 5.2995 |
| 15.11.2024 | 5.3198 | 5.1190 | 5.3518 | 5.0173 |
| 14.11.2024 | 5.0770 | 5.2437 | 5.4234 | 5.0103 |
| 13.11.2024 | 5.2186 | 5.7086 | 5.7300 | 5.1038 |
| 12.11.2024 | 5.6891 | 6.1359 | 6.2560 | 5.5247 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 7.1196 JPY | 0.2109 +/- | 3.05 % |
|---|
| Kurszeit | 22.11.2024 12:26:00 |
| Eröffnung/Vortag | 6.9175 / 6.9087 |
| Tagestief/Tageshoch | 6.4806 / 7.2686 |
| 52 W. Tief/Hoch | 4.4825 / 22.2340 |
| Marktkap. | 5.01 Mrd |
| Volumen | 30.80 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3194 | 1.08 | 22.11.2024 12:37:00 | |
| CHF/USD | -0.2138 | 1.1255 | 22.11.2024 12:37:00 | |
| CHF/JPY | -0.2881 | 173.7614 | 22.11.2024 12:37:00 | |
| CHF/GBP | 0.3767 | 0.8991 | 22.11.2024 12:37:00 | |
| CHF/NOK | -0.0038 | 12.487 | 22.11.2024 12:37:00 | |
| CHF/AUD | -0.0449 | 1.7313 | 22.11.2024 12:37:00 | |
| CHF/NZD | 0.1107 | 1.9269 | 22.11.2024 12:37:00 | |
| CHF/TRY | -0.133 | 38.9059 | 22.11.2024 12:37:00 |