| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 391.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 365.52% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 349.11% | |
| 21Shares Algorand ETP | CH1146882316 | 263.80% | |
| 21Shares The Sandbox ETP | CH1177361008 | 234.25% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.71% | |
| 21Shares Immutable ETP | CH1360612142 | 73.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 347.64% | |
| 21Shares Stellar ETP | CH1109575535 | 318.27% | |
| 21Shares Aave ETP | CH1135202120 | 156.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 135.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 265.47% | |
| 21Shares Fantom ETP | CH1168929078 | 254.97% | |
| 21Shares Stellar ETP | CH1109575535 | 251.44% | |
| 21Shares Solana staking ETP | CH1114873776 | 247.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’577.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 488.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 466.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 452.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 411.91% |
UTRUST - US-Dollar (UTK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2024 | 0.0538 | 0.0557 | 0.0578 | 0.0497 |
| 09.12.2024 | 0.0568 | 0.0700 | 0.0700 | 0.0523 |
| 08.12.2024 | 0.0706 | 0.0661 | 0.0706 | 0.0654 |
| 07.12.2024 | 0.0662 | 0.0694 | 0.0696 | 0.0657 |
| 06.12.2024 | 0.0694 | 0.0651 | 0.0698 | 0.0651 |
| 05.12.2024 | 0.0652 | 0.0659 | 0.0677 | 0.0632 |
| 04.12.2024 | 0.0652 | 0.0647 | 0.0686 | 0.0628 |
| 03.12.2024 | 0.0648 | 0.0571 | 0.0648 | 0.0570 |
| 02.12.2024 | 0.0571 | 0.0539 | 0.0571 | 0.0507 |
| 01.12.2024 | 0.0539 | 0.0539 | 0.0548 | 0.0516 |
UTRUST - US-Dollar - Kurs (UTK - USD)
| 0.0582 USD | 0.0045 +/- | 8.30 % |
|---|
| Kurszeit | 11.12.2024 22:56:00 |
| Eröffnung/Vortag | 0.0541 / 0.0538 |
| Tagestief/Tageshoch | 0.0520 / 0.0594 |
| 52 W. Tief/Hoch | 0.0295 / 0.1470 |
| Marktkap. | 40.99 Mio |
| Volumen | 5.33 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2046 | 17.47% | K | V |
| Augur | 0.5923 | 15.54% | K | V |
| Ethereum Classic | 29.9992 | 12.52% | K | V |
| Uniswap | 15.0044 | 11.61% | K | V |
| Cosmos | 7.7649 | 10.87% | K | V |
| 0x | 0.5469 | 10.47% | K | V |
| Aave | 263.5179 | 9.29% | K | V |
| Polkadot | 8.0460 | 8.77% | K | V |
| Polygon | 0.5564 | 8.72% | K | V |
| Chainlink | 21.1773 | 7.99% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1336 | 1.0775 | 11.12.2024 22:49:00 | |
| CHF/USD | -0.1922 | 1.1308 | 11.12.2024 22:49:00 | |
| CHF/JPY | 0.1579 | 172.437 | 11.12.2024 22:49:00 | |
| CHF/GBP | -0.0138 | 0.887 | 11.12.2024 22:49:00 | |
| CHF/NOK | -0.2155 | 12.6081 | 11.12.2024 22:49:00 | |
| CHF/AUD | -0.0044 | 1.7755 | 11.12.2024 22:49:00 | |
| CHF/NZD | 0.0857 | 1.9548 | 11.12.2024 22:49:00 | |
| CHF/TRY | -0.1416 | 39.4423 | 11.12.2024 22:49:00 |