| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.33% | |
| 21Shares Immutable ETP | CH1360612142 | -45.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.49% | |
| 21Shares Immutable ETP | CH1360612142 | -83.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
UTRUST - US-Dollar (UTK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.12.2025 | 0.0122 | 0.0122 | 0.0122 | 0.0116 |
| 23.12.2025 | 0.0122 | 0.0119 | 0.0123 | 0.0115 |
| 22.12.2025 | 0.0118 | 0.0120 | 0.0124 | 0.0118 |
| 21.12.2025 | 0.0118 | 0.0125 | 0.0125 | 0.0117 |
| 20.12.2025 | 0.0125 | 0.0124 | 0.0125 | 0.0123 |
| 19.12.2025 | 0.0124 | 0.0117 | 0.0124 | 0.0116 |
| 18.12.2025 | 0.0117 | 0.0122 | 0.0123 | 0.0117 |
| 17.12.2025 | 0.0122 | 0.0128 | 0.0129 | 0.0122 |
| 16.12.2025 | 0.0128 | 0.0131 | 0.0131 | 0.0127 |
| 15.12.2025 | 0.0131 | 0.0137 | 0.0140 | 0.0130 |
UTRUST - US-Dollar - Kurs (UTK - USD)
| 0.0123 USD | 0.0001 +/- | 0.66 % |
|---|
| Kurszeit | 25.12.2025 17:40:00 |
| Eröffnung/Vortag | 0.0122 / 0.0122 |
| Tagestief/Tageshoch | 0.0121 / 0.0128 |
| 52 W. Tief/Hoch | 0.0109 / 0.1031 |
| Marktkap. | 8.65 Mio |
| Volumen | 805’836.17 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’528.00707 | 0.62% | Handeln |
| Vision | 0.06726 | -0.64% | Handeln |
| Ethereum | 2’331.46794 | 0.38% | Handeln |
| Ripple | 1.47977 | 0.80% | Handeln |
| Solana | 97.80545 | 1.21% | Handeln |
| Cardano | 0.28175 | 0.25% | Handeln |
| Polkadot | 1.36863 | -0.04% | Handeln |
| Chainlink | 9.77465 | 1.01% | Handeln |
| Pepe | 0.00000 | 0.93% | Handeln |
| Bonk | 0.00001 | 1.32% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1307 | 1.0781 | 25.12.2025 17:45:00 | |
| CHF/USD | 0.1779 | 1.2707 | 25.12.2025 17:45:00 | |
| CHF/JPY | 0.149 | 198.0305 | 25.12.2025 17:45:00 | |
| CHF/GBP | 0.0426 | 0.9396 | 25.12.2025 17:45:00 | |
| CHF/NOK | 0.0779 | 12.7141 | 25.12.2025 17:45:00 | |
| CHF/AUD | 0.1645 | 1.894 | 25.12.2025 17:45:00 | |
| CHF/NZD | 0.298 | 2.1754 | 25.12.2025 17:45:00 | |
| CHF/TRY | 0.249 | 54.4424 | 25.12.2025 17:45:00 |