| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - UTRUST - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 62.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.29% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.04% | |
| 21Shares Future of Crypto Index ETP USD Accumulation | CH1382892102 | 27.07% | |
| 21Shares Immutable ETP | CH1360612142 | -3.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.36% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.25% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -5.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.78% | |
| 21Shares Immutable ETP | CH1360612142 | -74.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.06% | |
| 21Shares Aave ETP | CH1135202120 | 226.77% | |
| 21Shares Stellar ETP | CH1109575535 | 157.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 912.07% | |
| 21Shares Aave ETP | CH1135202120 | 385.10% | |
| 21Shares XRP ETP | CH0454664043 | 303.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 302.23% | |
| 21Shares Bitcoin ETP | CH0454664001 | 292.03% |
UTRUST - US-Dollar (UTK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.06.2025 | 0.0272 | 0.0262 | 0.0273 | 0.0262 |
| 14.06.2025 | 0.0262 | 0.0264 | 0.0265 | 0.0257 |
| 13.06.2025 | 0.0265 | 0.0272 | 0.0272 | 0.0257 |
| 12.06.2025 | 0.0277 | 0.0291 | 0.0291 | 0.0274 |
| 11.06.2025 | 0.0291 | 0.0309 | 0.0309 | 0.0288 |
| 10.06.2025 | 0.0309 | 0.0297 | 0.0309 | 0.0294 |
| 09.06.2025 | 0.0297 | 0.0289 | 0.0297 | 0.0280 |
| 08.06.2025 | 0.0289 | 0.0291 | 0.0293 | 0.0283 |
| 07.06.2025 | 0.0291 | 0.0278 | 0.0293 | 0.0278 |
| 06.06.2025 | 0.0279 | 0.0278 | 0.0288 | 0.0276 |
UTRUST - US-Dollar - Kurs (UTK - USD)
| 0.0282 USD | 0.0009 +/- | 3.48 % |
|---|
| Kurszeit | 16.06.2025 11:40:00 |
| Eröffnung/Vortag | 0.0272 / 0.0272 |
| Tagestief/Tageshoch | 0.0267 / 0.0282 |
| 52 W. Tief/Hoch | 0.0252 / 0.1662 |
| Marktkap. | 19.85 Mio |
| Volumen | 5.77 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.329 | 1.0641 | 16.06.2025 11:46:00 | |
| CHF/USD | -0.0809 | 1.232 | 16.06.2025 11:46:00 | |
| CHF/JPY | -0.1754 | 177.6383 | 16.06.2025 11:46:00 | |
| CHF/GBP | -0.2333 | 0.9069 | 16.06.2025 11:46:00 | |
| CHF/NOK | -0.2132 | 12.1807 | 16.06.2025 11:46:00 | |
| CHF/AUD | -0.4861 | 1.8913 | 16.06.2025 11:46:00 | |
| CHF/NZD | -0.5524 | 2.0397 | 16.06.2025 11:46:00 | |
| CHF/TRY | -0.015 | 48.5535 | 16.06.2025 11:46:00 |