Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/UTK |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
21Shares Aave ETP | CH1135202120 | 22.84% | |
21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
21Shares Immutable ETP | CH1360612142 | -12.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
21Shares Immutable ETP | CH1360612142 | -74.77% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 304.86% | |
21Shares Stellar ETP | CH1109575535 | 143.64% | |
21Shares Aave ETP | CH1135202120 | 136.22% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 711.51% | |
21Shares Aave ETP | CH1135202120 | 301.78% | |
21Shares XRP ETP | CH0454664043 | 297.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
21Shares Bitcoin ETP | CH0454664001 | 282.70% |
UTRUST - US-Dollar (UTK - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
09.06.2025 | 0.0297 | 0.0289 | 0.0297 | 0.0280 |
08.06.2025 | 0.0289 | 0.0291 | 0.0293 | 0.0283 |
07.06.2025 | 0.0291 | 0.0278 | 0.0293 | 0.0278 |
06.06.2025 | 0.0279 | 0.0278 | 0.0288 | 0.0276 |
05.06.2025 | 0.0277 | 0.0290 | 0.0292 | 0.0272 |
04.06.2025 | 0.0291 | 0.0296 | 0.0307 | 0.0289 |
03.06.2025 | 0.0295 | 0.0293 | 0.0300 | 0.0291 |
02.06.2025 | 0.0293 | 0.0281 | 0.0293 | 0.0273 |
01.06.2025 | 0.0282 | 0.0278 | 0.0297 | 0.0277 |
31.05.2025 | 0.0279 | 0.0276 | 0.0280 | 0.0267 |
UTRUST - US-Dollar - Kurs (UTK - USD)
0.0297 USD | 0.0000 +/- | 0.02 % |
---|
Kurszeit | 10.06.2025 10:10:00 |
Eröffnung/Vortag | 0.0297 / 0.0297 |
Tagestief/Tageshoch | 0.0294 / 0.0299 |
52 W. Tief/Hoch | 0.0252 / 0.1662 |
Marktkap. | 20.94 Mio |
Volumen | 6.16 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Uniswap | 5.8876 | 4.47% | K | V |
Compound | 43.2460 | 2.81% | K | V |
Aave | 238.8013 | 2.10% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0105 | 1.29% | K | V |
Chainlink | 11.9313 | 1.10% | K | V |
Tezos | 0.4918 | 1.05% | K | V |
HarryPotterObamaPacMan8Inu | 0.0049 | 0.55% | K | V |
yearn.finance | 4’377.8112 | 0.09% | K | V |
Ethereum | 2’203.9012 | 0.04% | K | V |
Algorand | 0.1636 | -0.15% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2072 | 1.0678 | 10.06.2025 10:17:00 | |
CHF/USD | 0.0122 | 1.2173 | 10.06.2025 10:16:00 | |
CHF/JPY | 0.05 | 176.0385 | 10.06.2025 10:17:00 | |
CHF/GBP | 0.5529 | 0.9033 | 10.06.2025 10:17:00 | |
CHF/NOK | 0.3511 | 12.3016 | 10.06.2025 10:17:00 | |
CHF/AUD | 0.2395 | 1.8721 | 10.06.2025 10:17:00 | |
CHF/NZD | 0.1906 | 2.0173 | 10.06.2025 10:17:00 | |
CHF/TRY | -0.2438 | 47.7305 | 10.06.2025 10:16:00 |