| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.97% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.55% | |
| 21Shares Stellar ETP | CH1109575535 | 200.43% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.19% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 52.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.35% | |
| 21Shares Immutable ETP | CH1360612142 | -69.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 295.11% | |
| 21Shares Stellar ETP | CH1109575535 | 122.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.31% | |
| 21Shares Aave ETP | CH1135202120 | 59.75% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 41.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 603.22% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 452.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 224.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 213.63% | |
| 21Shares Stellar ETP | CH1109575535 | 209.65% |
UTRUST - US-Dollar (UTK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.03.2025 | 0.0403 | 0.0397 | 0.0404 | 0.0392 |
| 24.03.2025 | 0.0397 | 0.0385 | 0.0400 | 0.0383 |
| 23.03.2025 | 0.0385 | 0.0399 | 0.0400 | 0.0385 |
| 22.03.2025 | 0.0399 | 0.0399 | 0.0405 | 0.0388 |
| 21.03.2025 | 0.0400 | 0.0390 | 0.0402 | 0.0385 |
| 20.03.2025 | 0.0389 | 0.0396 | 0.0419 | 0.0389 |
| 19.03.2025 | 0.0396 | 0.0387 | 0.0399 | 0.0386 |
| 18.03.2025 | 0.0388 | 0.0386 | 0.0394 | 0.0376 |
| 17.03.2025 | 0.0384 | 0.0371 | 0.0419 | 0.0370 |
| 16.03.2025 | 0.0369 | 0.0391 | 0.0397 | 0.0366 |
UTRUST - US-Dollar - Kurs (UTK - USD)
| 0.0403 USD | 0.0000 +/- | 0.03 % |
|---|
| Kurszeit | 26.03.2025 09:26:00 |
| Eröffnung/Vortag | 0.0403 / 0.0403 |
| Tagestief/Tageshoch | 0.0399 / 0.0404 |
| 52 W. Tief/Hoch | 0.0295 / 0.1662 |
| Marktkap. | 28.36 Mio |
| Volumen | 7.91 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0129 | 8.64% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | 8.54% | K | V |
| Dogecoin | 0.1803 | 6.95% | K | V |
| Maker | 1’178.6205 | 3.39% | K | V |
| Cardano | 0.6795 | 3.33% | K | V |
| EOS | 0.5195 | 2.91% | K | V |
| Chainlink | 14.0308 | 2.85% | K | V |
| Algorand | 0.1917 | 2.79% | K | V |
| Compound | 40.3298 | 2.53% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0911 | 1.049 | 26.03.2025 09:25:00 | |
| CHF/USD | -0.1132 | 1.1316 | 26.03.2025 09:24:00 | |
| CHF/JPY | 0.036 | 169.9729 | 26.03.2025 09:25:00 | |
| CHF/GBP | 0.3119 | 0.8779 | 26.03.2025 09:25:00 | |
| CHF/NOK | -0.232 | 11.8848 | 26.03.2025 09:25:00 | |
| CHF/AUD | -0.2908 | 1.7921 | 26.03.2025 09:25:00 | |
| CHF/NZD | -0.3997 | 1.9682 | 26.03.2025 09:25:00 | |
| CHF/TRY | -0.0963 | 42.9948 | 26.03.2025 09:25:00 |