| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 339.61% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 324.16% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 201.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 168.06% | |
| 21Shares Cardano ETP | CH1102728750 | 165.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.56% | |
| 21Shares Immutable ETP | CH1360612142 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 556.34% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 387.94% | |
| 21Shares Stellar ETP | CH1109575535 | 338.50% | |
| 21Shares Aave ETP | CH1135202120 | 191.10% | |
| 21Shares Algorand ETP | CH1146882316 | 164.28% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.57% | |
| 21Shares Immutable ETP | CH1360612142 | 0.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 280.44% | |
| 21Shares Stellar ETP | CH1109575535 | 222.81% | |
| 21Shares Aave ETP | CH1135202120 | 151.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 121.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’115.13% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 493.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 415.34% | |
| 21Shares Bitcoin ETP | CH0454664001 | 402.30% | |
| 21Shares Stellar ETP | CH1109575535 | 381.78% |
UTRUST - Euro (UTK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2025 | 0.0686 | 0.0714 | 0.0732 | 0.0659 |
| 12.01.2025 | 0.0712 | 0.0731 | 0.0759 | 0.0705 |
| 11.01.2025 | 0.0733 | 0.0744 | 0.0758 | 0.0718 |
| 10.01.2025 | 0.0748 | 0.0753 | 0.0784 | 0.0717 |
| 09.01.2025 | 0.0749 | 0.0791 | 0.0806 | 0.0730 |
| 08.01.2025 | 0.0791 | 0.0823 | 0.0857 | 0.0754 |
| 07.01.2025 | 0.0832 | 0.0946 | 0.0954 | 0.0815 |
| 06.01.2025 | 0.0947 | 0.0934 | 0.0986 | 0.0899 |
| 05.01.2025 | 0.0933 | 0.0884 | 0.1000 | 0.0880 |
| 04.01.2025 | 0.0887 | 0.0869 | 0.0894 | 0.0861 |
UTRUST - Euro - Kurs (UTK - EUR)
| 0.0698 EUR | 0.0012 +/- | 1.76 % |
|---|
| Kurszeit | 14.01.2025 12:55:00 |
| Eröffnung/Vortag | 0.0689 / 0.0685 |
| Tagestief/Tageshoch | 0.0685 / 0.0715 |
| 52 W. Tief/Hoch | 0.0271 / 0.1582 |
| Marktkap. | 49.11 Mio |
| Volumen | 16.25 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0081 | 10.35% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.1661 | 9.87% | K | V |
| Filecoin | 4.6684 | 3.65% | K | V |
| Dogecoin | 0.3192 | 3.16% | K | V |
| Chainlink | 18.2430 | 2.92% | K | V |
| Algorand | 0.3277 | 2.71% | K | V |
| Ethereum | 2’946.7231 | 2.67% | K | V |
| UNICORN Token | 0.0002 | 2.42% | K | V |
| Wrapped Solana | 171.5415 | 2.40% | K | V |
| 0x | 0.4393 | 2.37% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0834 | 1.0638 | 14.01.2025 12:45:00 | |
| CHF/USD | -0.0655 | 1.0914 | 14.01.2025 12:45:00 | |
| CHF/JPY | 0.2921 | 172.3191 | 14.01.2025 12:45:00 | |
| CHF/GBP | 0.4422 | 0.896 | 14.01.2025 12:45:00 | |
| CHF/NOK | 0.0775 | 12.4487 | 14.01.2025 12:45:00 | |
| CHF/AUD | 0.0986 | 1.7648 | 14.01.2025 12:45:00 | |
| CHF/NZD | -0.1718 | 1.9475 | 14.01.2025 12:45:00 | |
| CHF/TRY | -0.0458 | 38.7348 | 14.01.2025 12:45:00 |