| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
UTRUST - Euro (UTK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 0.0244 | 0.0235 | 0.0247 | 0.0235 |
| 07.10.2025 | 0.0235 | 0.0243 | 0.0247 | 0.0232 |
| 06.10.2025 | 0.0242 | 0.0237 | 0.0245 | 0.0237 |
| 05.10.2025 | 0.0238 | 0.0237 | 0.0246 | 0.0236 |
| 04.10.2025 | 0.0237 | 0.0243 | 0.0243 | 0.0234 |
| 03.10.2025 | 0.0243 | 0.0243 | 0.0246 | 0.0237 |
| 02.10.2025 | 0.0243 | 0.0235 | 0.0244 | 0.0234 |
| 01.10.2025 | 0.0234 | 0.0222 | 0.0235 | 0.0211 |
| 30.09.2025 | 0.0222 | 0.0215 | 0.0222 | 0.0205 |
| 29.09.2025 | 0.0215 | 0.0218 | 0.0218 | 0.0209 |
UTRUST - Euro - Kurs (UTK - EUR)
| 0.0240 EUR | -0.0004 +/- | -1.55 % |
|---|
| Kurszeit | 09.10.2025 20:41:00 |
| Eröffnung/Vortag | 0.0244 / 0.0244 |
| Tagestief/Tageshoch | 0.0233 / 0.0253 |
| 52 W. Tief/Hoch | 0.0203 / 0.1582 |
| Marktkap. | 16.93 Mio |
| Volumen | 5.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’296.35755 | -1.62% | Handeln |
| Vision | 0.09498 | 4.57% | Handeln |
| Ethereum | 3’480.29925 | -4.13% | Handeln |
| Ripple | 2.25449 | -2.30% | Handeln |
| Solana | 175.98944 | -4.15% | Handeln |
| Cardano | 0.64980 | -3.38% | Handeln |
| Polkadot | 3.24888 | -3.45% | Handeln |
| Chainlink | 17.60504 | -2.91% | Handeln |
| Pepe | 0.00001 | -3.83% | Handeln |
| Bonk | 0.00002 | -5.54% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0395 | 1.0721 | 09.10.2025 20:45:00 | |
| CHF/USD | -0.669 | 1.2389 | 09.10.2025 20:44:00 | |
| CHF/JPY | -0.3749 | 189.6965 | 09.10.2025 20:45:00 | |
| CHF/GBP | 0.1764 | 0.9322 | 09.10.2025 20:44:00 | |
| CHF/NOK | 0.3234 | 12.4866 | 09.10.2025 20:45:00 | |
| CHF/AUD | -0.1065 | 1.892 | 09.10.2025 20:45:00 | |
| CHF/NZD | 0.0778 | 2.1583 | 09.10.2025 20:44:00 | |
| CHF/TRY | -0.6964 | 51.6846 | 09.10.2025 20:44:00 |