| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.96% | |
| 21Shares Ondo ETP | CH1396389921 | 79.63% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.30% | |
| 21Shares Pendle ETP | CH1495416997 | 54.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 45.87% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 45.28% | |
| 21Shares Render ETP | CH1396343266 | 44.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 92.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.26% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.66% | |
| 21Shares Render ETP | CH1396343266 | 15.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 15.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -4.71% | |
| 21Shares Pendle ETP | CH1495416997 | -11.57% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -20.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.15% | |
| 21Shares Stellar ETP | CH1109575535 | 29.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.11% |
Nachrichten zu US-Dollar
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.05.2026 | 662.0965 | 627.3872 | 679.4184 | 624.5142 |
| 23.05.2026 | 632.3566 | 584.0652 | 654.8842 | 575.7951 |
| 22.05.2026 | 584.9233 | 664.1866 | 664.1866 | 584.0292 |
| 21.05.2026 | 664.4409 | 670.0953 | 678.8892 | 649.2826 |
| 20.05.2026 | 670.7677 | 573.4743 | 684.5254 | 571.1662 |
| 19.05.2026 | 574.8329 | 560.9762 | 578.5380 | 553.6691 |
| 18.05.2026 | 560.1973 | 527.8922 | 567.2316 | 517.5949 |
| 17.05.2026 | 533.6179 | 512.0492 | 552.9469 | 498.0055 |
| 16.05.2026 | 510.8392 | 518.3116 | 518.3116 | 487.7502 |
| 15.05.2026 | 515.1665 | 558.5365 | 562.5393 | 514.1141 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 661.5531 USD | -0.5434 +/- | -0.08 % |
|---|
| Kurszeit | 25.05.2026 08:11:00 |
| Eröffnung/Vortag | 663.7721 / 662.0965 |
| Tagestief/Tageshoch | 647.1446 / 668.6963 |
| 52 W. Tief/Hoch | 34.5399 / 734.1242 |
| Marktkap. | 11.04 Mrd |
| Volumen | 898.69 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’318.99989 | 0.12% | Handeln |
| Vision | 0.03444 | -0.43% | Handeln |
| Ethereum | 1’639.77358 | -0.17% | Handeln |
| Ripple | 1.05821 | 0.16% | Handeln |
| Solana | 66.92389 | 0.29% | Handeln |
| Cardano | 0.18967 | 0.11% | Handeln |
| Polkadot | 0.98035 | 0.67% | Handeln |
| Chainlink | 7.40934 | 0.41% | Handeln |
| Pepe | 0.00000 | 0.29% | Handeln |
| Bonk | 0.00000 | 2.22% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2316 | 1.0985 | 25.05.2026 08:24:00 | |
| CHF/USD | 0.3132 | 1.2786 | 25.05.2026 08:24:00 | |
| CHF/JPY | 0.3701 | 203.1965 | 25.05.2026 08:24:00 | |
| CHF/GBP | -0.064 | 0.9484 | 25.05.2026 08:24:00 | |
| CHF/NOK | 0.2915 | 11.8199 | 25.05.2026 08:24:00 | |
| CHF/AUD | -0.2159 | 1.7843 | 25.05.2026 08:24:00 | |
| CHF/NZD | 0.2779 | 2.1771 | 25.05.2026 08:24:00 | |
| CHF/TRY | 0.3097 | 58.4381 | 25.05.2026 08:24:00 |