| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenZcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 175.8025 | 126.9600 | 184.2908 | 126.9600 |
| 07.10.2025 | 127.9533 | 158.4220 | 159.7850 | 127.7502 |
| 06.10.2025 | 156.4489 | 165.6679 | 172.2156 | 155.3859 |
| 05.10.2025 | 166.0475 | 158.2707 | 170.1245 | 144.7606 |
| 04.10.2025 | 157.3732 | 128.4500 | 172.3060 | 125.9200 |
| 03.10.2025 | 128.0689 | 132.8376 | 154.4222 | 125.0165 |
| 02.10.2025 | 130.7203 | 120.3897 | 156.3228 | 117.7140 |
| 01.10.2025 | 120.7438 | 74.8582 | 125.7911 | 74.7369 |
| 30.09.2025 | 74.4339 | 72.4144 | 76.4845 | 64.3483 |
| 29.09.2025 | 72.1953 | 63.5751 | 72.6044 | 63.1371 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 182.0970 USD | 6.2945 +/- | 3.58 % |
|---|
| Kurszeit | 09.10.2025 16:40:00 |
| Eröffnung/Vortag | 178.6147 / 175.8025 |
| Tagestief/Tageshoch | 166.2989 / 194.1158 |
| 52 W. Tief/Hoch | 26.3011 / 194.1158 |
| Marktkap. | 2.96 Mrd |
| Volumen | 808.30 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’883.35536 | -1.02% | Handeln |
| Vision | 0.09461 | 4.16% | Handeln |
| Ethereum | 3’482.69348 | -4.06% | Handeln |
| Ripple | 2.25111 | -2.45% | Handeln |
| Solana | 177.39450 | -3.39% | Handeln |
| Cardano | 0.64448 | -4.17% | Handeln |
| Polkadot | 3.21872 | -4.34% | Handeln |
| Chainlink | 17.24156 | -4.91% | Handeln |
| Pepe | 0.00001 | -5.08% | Handeln |
| Bonk | 0.00002 | -5.85% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.07 | 1.0733 | 09.10.2025 16:46:00 | |
| CHF/USD | -0.3356 | 1.243 | 09.10.2025 16:46:00 | |
| CHF/JPY | -0.1587 | 190.1082 | 09.10.2025 16:47:00 | |
| CHF/GBP | 0.192 | 0.9323 | 09.10.2025 16:47:00 | |
| CHF/NOK | 0.4144 | 12.498 | 09.10.2025 16:47:00 | |
| CHF/AUD | 0.0155 | 1.8943 | 09.10.2025 16:47:00 | |
| CHF/NZD | 0.235 | 2.1617 | 09.10.2025 16:46:00 | |
| CHF/TRY | -0.3511 | 51.8643 | 09.10.2025 16:46:00 |