| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 261.79% | |
| 21Shares Stellar ETP | CH1109575535 | 259.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 187.27% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 157.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.15% | |
| 21Shares Aave ETP | CH1135202120 | 284.34% | |
| 21Shares Stellar ETP | CH1109575535 | 269.34% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 144.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 236.62% | |
| 21Shares Aave ETP | CH1135202120 | 224.36% | |
| 21Shares Stellar ETP | CH1109575535 | 170.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 141.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’480.27% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 482.83% | |
| 21Shares Aave ETP | CH1135202120 | 479.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 450.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 436.94% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenZcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.12.2024 | 73.6365 | 69.1789 | 77.2656 | 68.8257 |
| 24.12.2024 | 69.0211 | 65.2112 | 71.4424 | 64.6532 |
| 23.12.2024 | 65.7807 | 58.1520 | 67.6200 | 55.1687 |
| 22.12.2024 | 57.4692 | 53.4216 | 58.6708 | 50.8312 |
| 21.12.2024 | 53.6001 | 53.5648 | 56.5881 | 52.1955 |
| 20.12.2024 | 54.7505 | 48.1428 | 55.4375 | 41.7010 |
| 19.12.2024 | 48.6015 | 50.6437 | 53.2637 | 46.5730 |
| 18.12.2024 | 50.7557 | 55.5593 | 55.9286 | 50.7202 |
| 17.12.2024 | 55.2342 | 56.0212 | 57.7399 | 54.7251 |
| 16.12.2024 | 56.4473 | 59.2452 | 60.6339 | 56.4288 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 70.0293 USD | -3.6072 +/- | -4.90 % |
|---|
| Kurszeit | 26.12.2024 15:26:00 |
| Eröffnung/Vortag | 73.6660 / 73.6365 |
| Tagestief/Tageshoch | 66.5200 / 73.7610 |
| 52 W. Tief/Hoch | 16.1966 / 77.8445 |
| Marktkap. | 1.14 Mrd |
| Volumen | 165.95 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0092 | 1.46% | K | V |
| UNICORN Token | 0.0002 | -3.32% | K | V |
| Bitcoin | 86’265.5803 | -3.47% | K | V |
| Ethereum | 3’028.8396 | -3.72% | K | V |
| Wrapped Solana | 170.6727 | -3.80% | K | V |
| Solana | 170.7515 | -3.82% | K | V |
| Augur | 0.5153 | -4.25% | K | V |
| Maker | 1’379.9394 | -4.28% | K | V |
| Ethereum Classic | 23.4830 | -4.30% | K | V |
| Filecoin | 4.5359 | -4.64% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0805 | 1.0674 | 26.12.2024 15:23:00 | |
| CHF/USD | -0.1221 | 1.11 | 26.12.2024 15:23:00 | |
| CHF/JPY | 0.2914 | 175.2548 | 26.12.2024 15:23:00 | |
| CHF/GBP | 0.1349 | 0.8867 | 26.12.2024 15:23:00 | |
| CHF/NOK | -0.1028 | 12.6117 | 26.12.2024 15:23:00 | |
| CHF/AUD | 0.1335 | 1.7831 | 26.12.2024 15:23:00 | |
| CHF/NZD | 0.1429 | 1.9712 | 26.12.2024 15:23:00 | |
| CHF/TRY | -0.0821 | 39.0555 | 26.12.2024 15:23:00 |