| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.98% | |
| 21shares Morpho ETP | CH1506167027 | 38.09% | |
| 21shares Gram Staking ETP | CH1297762812 | 37.79% | |
| 21Shares Pendle ETP | CH1495416997 | 34.79% | |
| 21Shares Ondo ETP | CH1396389921 | 28.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -6.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 151.38% | |
| 21shares Morpho ETP | CH1506167027 | 82.41% | |
| 21shares Canton Network ETP | CH1503127917 | 71.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.25% | |
| 21Shares Render ETP | CH1396343266 | 5.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -5.34% | |
| 21Shares Pendle ETP | CH1495416997 | -21.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.57% | |
| 21Shares Stellar ETP | CH1109575535 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.90% | |
| 21Shares Immutable ETP | CH1360612142 | -73.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.11% | |
| 21Shares Stellar ETP | CH1109575535 | 102.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.77% |
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.07.2026 | 453.6750 | 462.4760 | 464.9330 | 441.2191 |
| 05.07.2026 | 462.4051 | 461.7748 | 464.5907 | 452.5559 |
| 04.07.2026 | 463.8093 | 461.6903 | 472.2644 | 456.5796 |
| 03.07.2026 | 460.4736 | 433.2652 | 467.5328 | 425.4602 |
| 02.07.2026 | 434.0796 | 415.7880 | 450.3023 | 411.7018 |
| 01.07.2026 | 416.6023 | 399.0548 | 422.7291 | 391.3511 |
| 30.06.2026 | 398.7282 | 405.7678 | 405.7678 | 388.8859 |
| 29.06.2026 | 407.1160 | 374.9398 | 412.8883 | 371.4048 |
| 28.06.2026 | 377.3933 | 396.2634 | 399.6410 | 369.0966 |
| 27.06.2026 | 395.5684 | 420.1302 | 420.4774 | 395.5684 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 444.9831 USD | -8.6919 +/- | -1.92 % |
|---|
| Kurszeit | 07.07.2026 07:26:00 |
| Eröffnung/Vortag | 452.1157 / 453.6750 |
| Tagestief/Tageshoch | 444.9831 / 456.6306 |
| 52 W. Tief/Hoch | 34.5399 / 734.1242 |
| Marktkap. | 7.46 Mrd |
| Volumen | 418.90 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’702.08136 | -1.65% | Handeln |
| Vision | 0.02699 | -0.23% | Handeln |
| Ethereum | 1’420.26699 | -1.97% | Handeln |
| Ripple | 0.90469 | -1.79% | Handeln |
| Solana | 64.94369 | -1.59% | Handeln |
| Cardano | 0.14446 | -2.58% | Handeln |
| Polkadot | 0.69026 | -3.16% | Handeln |
| Chainlink | 6.31035 | -2.27% | Handeln |
| Pepe | 0.00000 | -2.42% | Handeln |
| Bonk | 0.00000 | -0.42% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0708 | 1.0847 | 07.07.2026 07:40:00 | |
| CHF/USD | -0.1736 | 1.2401 | 07.07.2026 07:40:00 | |
| CHF/JPY | -0.322 | 200.7118 | 07.07.2026 07:40:00 | |
| CHF/GBP | -0.1469 | 0.9267 | 07.07.2026 07:40:00 | |
| CHF/NOK | 0.0509 | 12.1607 | 07.07.2026 07:40:00 | |
| CHF/AUD | 0.0694 | 1.7871 | 07.07.2026 07:40:00 | |
| CHF/NZD | -3E-05 | 2.179 | 07.07.2026 07:40:00 | |
| CHF/TRY | -0.1446 | 58.0814 | 07.07.2026 07:40:00 |