| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Nachrichten zu US-Dollar
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 404.6629 | 344.2543 | 423.1654 | 344.2543 |
| 07.12.2025 | 343.5830 | 339.6428 | 350.7835 | 333.9460 |
| 06.12.2025 | 342.9939 | 360.0243 | 360.0243 | 330.3789 |
| 05.12.2025 | 359.7628 | 372.9584 | 403.6606 | 354.2602 |
| 04.12.2025 | 366.4308 | 338.4895 | 367.6692 | 338.2488 |
| 03.12.2025 | 338.2201 | 311.9575 | 374.1494 | 302.8033 |
| 02.12.2025 | 316.1930 | 352.4523 | 375.9511 | 307.4789 |
| 01.12.2025 | 345.0319 | 417.2536 | 417.2536 | 329.1056 |
| 30.11.2025 | 429.1723 | 459.9906 | 468.6666 | 429.1723 |
| 29.11.2025 | 459.7097 | 450.7666 | 471.8094 | 444.9911 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 426.5642 USD | 21.9013 +/- | 5.41 % |
|---|
| Kurszeit | 09.12.2025 15:25:00 |
| Eröffnung/Vortag | 409.1230 / 404.6629 |
| Tagestief/Tageshoch | 394.3519 / 436.3268 |
| 52 W. Tief/Hoch | 26.3011 / 734.1242 |
| Marktkap. | 7.01 Mrd |
| Volumen | 1.33 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’778.78205 | -0.46% | Handeln |
| Vision | 0.07551 | -1.29% | Handeln |
| Ethereum | 2’507.52841 | -0.57% | Handeln |
| Ripple | 1.66056 | -0.73% | Handeln |
| Solana | 106.78134 | -0.70% | Handeln |
| Cardano | 0.36443 | 4.62% | Handeln |
| Polkadot | 1.71330 | -0.34% | Handeln |
| Chainlink | 11.05461 | -0.32% | Handeln |
| Pepe | 0.00000 | -2.05% | Handeln |
| Bonk | 0.00001 | 0.70% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0714 | 1.0657 | 09.12.2025 15:29:00 | |
| CHF/USD | 0.0248 | 1.2396 | 09.12.2025 15:29:00 | |
| CHF/JPY | 0.3853 | 193.9755 | 09.12.2025 15:30:00 | |
| CHF/GBP | 0.1314 | 0.9315 | 09.12.2025 15:29:00 | |
| CHF/NOK | -0.065 | 12.5505 | 09.12.2025 15:30:00 | |
| CHF/AUD | -0.2633 | 1.8666 | 09.12.2025 15:29:00 | |
| CHF/NZD | -0.1658 | 2.1432 | 09.12.2025 15:29:00 | |
| CHF/TRY | 0.0977 | 52.7977 | 09.12.2025 15:29:00 |