| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 5.67% | |
| 21Shares Cronos ETP | CH1443364232 | -1.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.70% | |
| 21Shares Immutable ETP | CH1360612142 | -56.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.00% | |
| 21Shares XRP ETP | CH0454664043 | 14.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.89% | |
| 21Shares Immutable ETP | CH1360612142 | -85.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.17% | |
| 21Shares XRP ETP | CH0454664043 | 214.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 119.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.49% |
Nachrichten zu US-Dollar
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2025 | 316.1930 | 352.4523 | 375.9511 | 307.4789 |
| 01.12.2025 | 345.0319 | 417.2536 | 417.2536 | 329.1056 |
| 30.11.2025 | 429.1723 | 459.9906 | 468.6666 | 429.1723 |
| 29.11.2025 | 459.7097 | 450.7666 | 471.8094 | 444.9911 |
| 28.11.2025 | 452.3622 | 487.5313 | 488.7773 | 452.3622 |
| 27.11.2025 | 489.5955 | 526.0217 | 541.9178 | 486.4396 |
| 26.11.2025 | 526.7994 | 515.8988 | 532.5489 | 493.7184 |
| 25.11.2025 | 509.5370 | 525.7875 | 531.4195 | 487.3567 |
| 24.11.2025 | 518.0401 | 567.4739 | 586.5070 | 518.0401 |
| 23.11.2025 | 570.9435 | 517.8914 | 606.8717 | 516.5460 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 370.1445 USD | 53.9516 +/- | 17.06 % |
|---|
| Kurszeit | 03.12.2025 20:10:00 |
| Eröffnung/Vortag | 311.9575 / 316.1930 |
| Tagestief/Tageshoch | 302.8033 / 370.3716 |
| 52 W. Tief/Hoch | 26.3011 / 734.1242 |
| Marktkap. | 6.08 Mrd |
| Volumen | 1.57 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’209.01545 | 1.16% | Handeln |
| Vision | 0.07410 | 0.50% | Handeln |
| Ethereum | 2’497.03309 | 3.77% | Handeln |
| Ripple | 1.74141 | 0.57% | Handeln |
| Solana | 113.02852 | 1.54% | Handeln |
| Cardano | 0.35342 | 1.40% | Handeln |
| Polkadot | 1.84945 | 2.51% | Handeln |
| Chainlink | 11.51508 | 6.07% | Handeln |
| Pepe | 0.00000 | 3.60% | Handeln |
| Bonk | 0.00001 | -0.25% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0191 | 1.0714 | 03.12.2025 20:18:00 | |
| CHF/USD | 0.4629 | 1.2511 | 03.12.2025 20:18:00 | |
| CHF/JPY | -0.027 | 194.0373 | 03.12.2025 20:18:00 | |
| CHF/GBP | -0.5725 | 0.9371 | 03.12.2025 20:18:00 | |
| CHF/NOK | -0.3002 | 12.5861 | 03.12.2025 20:18:00 | |
| CHF/AUD | -0.0385 | 1.8956 | 03.12.2025 20:18:00 | |
| CHF/NZD | -0.1999 | 2.1664 | 03.12.2025 20:18:00 | |
| CHF/TRY | 0.3747 | 53.1011 | 03.12.2025 20:18:00 |