| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Render ETP | CH1396343266 | 42.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.75% | |
| 21Shares Immutable ETP | CH1360612142 | 4.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.50% | |
| 21Shares Immutable ETP | CH1360612142 | -59.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2025 | 54.4031 | 54.8223 | 56.4834 | 51.1476 |
| 25.05.2025 | 54.8667 | 49.6183 | 54.8667 | 47.0459 |
| 24.05.2025 | 49.1335 | 46.9739 | 49.4685 | 46.6365 |
| 23.05.2025 | 46.8542 | 49.2230 | 50.4828 | 46.7147 |
| 22.05.2025 | 49.0046 | 42.9462 | 50.6493 | 42.9462 |
| 21.05.2025 | 42.8942 | 41.0281 | 42.8942 | 40.8783 |
| 20.05.2025 | 41.1930 | 40.6619 | 41.1930 | 39.4199 |
| 19.05.2025 | 40.7098 | 42.2846 | 42.2846 | 39.2156 |
| 18.05.2025 | 42.0559 | 41.2479 | 42.2493 | 40.1049 |
| 17.05.2025 | 41.3972 | 40.4012 | 42.1123 | 39.7834 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 52.7482 USD | -1.6549 +/- | -3.04 % |
|---|
| Kurszeit | 27.05.2025 23:41:00 |
| Eröffnung/Vortag | 54.4484 / 54.4031 |
| Tagestief/Tageshoch | 52.7482 / 55.6422 |
| 52 W. Tief/Hoch | 16.1966 / 77.8445 |
| Marktkap. | 881.84 Mio |
| Volumen | 95.70 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0057 | 14.28% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0196 | 8.90% | K | V |
| Ethereum | 2’203.7791 | 4.74% | K | V |
| Filecoin | 2.3980 | 4.67% | K | V |
| Maker | 1’395.2836 | 4.65% | K | V |
| Ethereum Classic | 15.4827 | 3.48% | K | V |
| Chainlink | 13.1629 | 3.32% | K | V |
| Tezos | 0.5161 | 3.13% | K | V |
| Aave | 226.1448 | 3.08% | K | V |
| 0x | 0.2193 | 2.79% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3122 | 1.067 | 27.05.2025 23:48:00 | |
| CHF/USD | -0.798 | 1.209 | 27.05.2025 23:48:00 | |
| CHF/JPY | 0.2659 | 174.4541 | 27.05.2025 23:48:00 | |
| CHF/GBP | -0.4078 | 0.895 | 27.05.2025 23:48:00 | |
| CHF/NOK | -0.2472 | 12.2847 | 27.05.2025 23:48:00 | |
| CHF/AUD | -0.135 | 1.876 | 27.05.2025 23:48:00 | |
| CHF/NZD | 0.053 | 2.0327 | 27.05.2025 23:48:00 | |
| CHF/TRY | -0.6436 | 47.2253 | 27.05.2025 23:48:00 |