| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 88.15% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 64.26% | |
| 21shares Morpho ETP | CH1506167027 | 42.60% | |
| 21Shares Render ETP | CH1396343266 | 32.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 6.58% | |
| 21Shares Jupiter ETP | CH1480821383 | -15.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -18.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.82% | |
| 21Shares Immutable ETP | CH1360612142 | -27.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.31% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -30.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.79% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.41% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.91% | |
| 21Shares Stellar ETP | CH1109575535 | 18.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.04% |
Nachrichten zu US-Dollar
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.03.2026 | 217.0242 | 220.2823 | 222.3006 | 214.6784 |
| 21.03.2026 | 220.8251 | 234.4028 | 235.6923 | 220.8251 |
| 20.03.2026 | 234.7493 | 235.2958 | 239.8347 | 229.4752 |
| 19.03.2026 | 235.0420 | 250.0954 | 254.0773 | 231.1755 |
| 18.03.2026 | 248.5094 | 272.5502 | 283.1759 | 244.8047 |
| 17.03.2026 | 271.8345 | 275.8333 | 284.8760 | 265.3585 |
| 16.03.2026 | 280.4903 | 231.1957 | 287.0498 | 228.5317 |
| 15.03.2026 | 228.5396 | 212.7161 | 232.8140 | 211.8864 |
| 14.03.2026 | 213.0202 | 207.8343 | 213.0967 | 206.1535 |
| 13.03.2026 | 207.9017 | 208.6055 | 221.8793 | 207.0021 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 228.9060 USD | 11.8818 +/- | 5.47 % |
|---|
| Kurszeit | 23.03.2026 16:40:00 |
| Eröffnung/Vortag | 218.0680 / 217.0242 |
| Tagestief/Tageshoch | 216.6247 / 234.2259 |
| 52 W. Tief/Hoch | 27.9977 / 734.1242 |
| Marktkap. | 3.80 Mrd |
| Volumen | 428.13 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’644.73621 | 4.10% | Handeln |
| Vision | 0.04143 | 1.67% | Handeln |
| Ethereum | 1’695.91276 | 4.92% | Handeln |
| Ripple | 1.13770 | 4.32% | Handeln |
| Solana | 71.24411 | 5.04% | Handeln |
| Cardano | 0.20670 | 4.69% | Handeln |
| Polkadot | 1.13547 | 2.15% | Handeln |
| Chainlink | 7.15478 | 4.53% | Handeln |
| Pepe | 0.00000 | 6.15% | Handeln |
| Bonk | 0.00000 | 4.88% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.204 | 1.0966 | 23.03.2026 16:45:00 | |
| CHF/USD | 0.1654 | 1.2721 | 23.03.2026 16:44:00 | |
| CHF/JPY | -0.2915 | 201.7837 | 23.03.2026 16:45:00 | |
| CHF/GBP | -0.5159 | 0.9483 | 23.03.2026 16:45:00 | |
| CHF/NOK | 1.8967 | 12.3864 | 23.03.2026 16:45:00 | |
| CHF/AUD | 0.1711 | 1.8151 | 23.03.2026 16:45:00 | |
| CHF/NZD | -0.1974 | 2.1744 | 23.03.2026 16:45:00 | |
| CHF/TRY | 0.1548 | 56.3668 | 23.03.2026 16:44:00 |