| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -36.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% | |
| 21Shares Immutable ETP | CH1360612142 | -80.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 469.7505 | 501.5245 | 506.2883 | 469.7505 |
| 06.01.2026 | 502.1385 | 502.2389 | 525.9574 | 496.2654 |
| 05.01.2026 | 503.4037 | 503.3244 | 508.4065 | 486.5875 |
| 04.01.2026 | 502.2015 | 514.0540 | 515.5991 | 496.6015 |
| 03.01.2026 | 511.2332 | 489.9561 | 516.0831 | 489.9561 |
| 02.01.2026 | 488.2924 | 524.5488 | 532.5746 | 482.3284 |
| 01.01.2026 | 523.8583 | 510.7708 | 533.8404 | 506.6538 |
| 31.12.2025 | 512.6102 | 526.7830 | 531.4645 | 503.0448 |
| 30.12.2025 | 528.3993 | 542.1065 | 543.0466 | 523.6912 |
| 29.12.2025 | 541.0076 | 529.9516 | 551.2985 | 514.7500 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 422.1800 USD | -47.5706 +/- | -10.13 % |
|---|
| Kurszeit | 08.01.2026 17:40:00 |
| Eröffnung/Vortag | 468.6027 / 469.7505 |
| Tagestief/Tageshoch | 384.6536 / 479.3510 |
| 52 W. Tief/Hoch | 26.3011 / 734.1242 |
| Marktkap. | 6.96 Mrd |
| Volumen | 1.43 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’234.87257 | -0.79% | Handeln |
| Vision | 0.07218 | 0.38% | Handeln |
| Ethereum | 2’473.22227 | -2.07% | Handeln |
| Ripple | 1.69224 | -2.04% | Handeln |
| Solana | 109.15965 | 0.38% | Handeln |
| Cardano | 0.31318 | -2.26% | Handeln |
| Polkadot | 1.70248 | -0.35% | Handeln |
| Chainlink | 10.54181 | -1.50% | Handeln |
| Pepe | 0.00000 | -6.95% | Handeln |
| Bonk | 0.00001 | -1.82% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0455 | 1.0733 | 08.01.2026 17:46:00 | |
| CHF/USD | -0.2377 | 1.2509 | 08.01.2026 17:46:00 | |
| CHF/JPY | -0.1078 | 196.2722 | 08.01.2026 17:46:00 | |
| CHF/GBP | -0.0228 | 0.9313 | 08.01.2026 17:46:00 | |
| CHF/NOK | -0.1813 | 12.6227 | 08.01.2026 17:46:00 | |
| CHF/AUD | 0.1646 | 1.8687 | 08.01.2026 17:46:00 | |
| CHF/NZD | 0.1597 | 2.1755 | 08.01.2026 17:46:00 | |
| CHF/TRY | -0.2402 | 53.8403 | 08.01.2026 17:46:00 |