| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 410.88% | |
| 21Shares Stellar ETP | CH1109575535 | 280.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 167.66% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 76.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.52% | |
| 21Shares Immutable ETP | CH1360612142 | -27.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 392.71% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 362.53% | |
| 21Shares Stellar ETP | CH1109575535 | 264.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 140.63% | |
| 21Shares Algorand ETP | CH1146882316 | 127.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.60% | |
| 21Shares Immutable ETP | CH1360612142 | -38.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 412.33% | |
| 21Shares Stellar ETP | CH1109575535 | 213.74% | |
| 21Shares Aave ETP | CH1135202120 | 208.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 133.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 801.34% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 509.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 319.41% | |
| 21Shares Bitcoin ETP | CH0454664001 | 308.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.49% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenZcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2025 | 32.5755 | 32.1155 | 32.6170 | 32.0927 |
| 04.02.2025 | 32.1915 | 35.6834 | 35.6834 | 31.3713 |
| 03.02.2025 | 35.5129 | 32.9835 | 35.8615 | 26.3011 |
| 02.02.2025 | 33.1078 | 39.3837 | 39.8706 | 32.1725 |
| 01.02.2025 | 39.4147 | 43.1024 | 43.6837 | 39.4147 |
| 31.01.2025 | 43.1443 | 43.8812 | 45.2780 | 42.6701 |
| 30.01.2025 | 43.9928 | 42.2741 | 45.5652 | 42.1914 |
| 29.01.2025 | 42.4530 | 41.5804 | 43.8423 | 41.1343 |
| 28.01.2025 | 41.7047 | 43.6778 | 44.6648 | 41.5057 |
| 27.01.2025 | 42.9823 | 45.1999 | 45.1999 | 41.1185 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 31.6069 USD | -0.5845 +/- | -1.82 % |
|---|
| Kurszeit | 05.02.2025 23:41:00 |
| Eröffnung/Vortag | 32.1155 / 32.1915 |
| Tagestief/Tageshoch | 31.6069 / 33.4878 |
| 52 W. Tief/Hoch | 16.1966 / 77.8445 |
| Marktkap. | 516.09 Mio |
| Volumen | 56.47 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2079 | 1.0666 | 05.02.2025 23:46:00 | |
| CHF/USD | 0.4216 | 1.1095 | 05.02.2025 23:46:00 | |
| CHF/JPY | -0.712 | 169.2866 | 05.02.2025 23:46:00 | |
| CHF/GBP | 0.2023 | 0.8872 | 05.02.2025 23:46:00 | |
| CHF/NOK | 0.2208 | 12.46 | 05.02.2025 23:46:00 | |
| CHF/AUD | -0.0556 | 1.7659 | 05.02.2025 23:46:00 | |
| CHF/NZD | -0.2167 | 1.9513 | 05.02.2025 23:46:00 | |
| CHF/TRY | 0.2661 | 39.8493 | 05.02.2025 23:46:00 |