Zcash - Schweizer Franken ZEC - CHF
32.5703
CHF
-2.3617
CHF
-6.76 %
23:40:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
21Shares Aave ETP | CH1135202120 | 103.40% | |
21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
21Shares Uniswap ETP | CH1135202096 | 89.29% | |
21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
21Shares Immutable ETP | CH1360612142 | 60.01% | |
21Shares Dogecoin ETP | CH1431521033 | 54.89% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
21Shares Immutable ETP | CH1360612142 | -46.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 461.83% | |
21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
21Shares Stellar ETP | CH1109575535 | 331.54% | |
21Shares Aave ETP | CH1135202120 | 218.84% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
21Shares Cardano ETP | CH1102728750 | 99.48% | |
21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
21Shares Immutable ETP | CH1360612142 | -58.02% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 730.45% | |
21Shares XRP ETP | CH0454664043 | 330.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
21Shares Aave ETP | CH1135202120 | 296.01% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenZcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.07.2025 | 34.9320 | 35.5966 | 35.5966 | 33.7649 |
21.07.2025 | 35.6635 | 35.9301 | 36.7487 | 35.3242 |
20.07.2025 | 36.0653 | 35.8807 | 36.7615 | 35.3186 |
19.07.2025 | 35.8377 | 35.5193 | 36.3391 | 34.5661 |
18.07.2025 | 35.4878 | 36.5995 | 37.7498 | 35.1507 |
17.07.2025 | 36.6130 | 35.3230 | 36.9120 | 35.0013 |
16.07.2025 | 35.4248 | 35.0538 | 35.8156 | 34.6712 |
15.07.2025 | 35.0931 | 34.3602 | 35.2330 | 33.1391 |
14.07.2025 | 34.4105 | 33.6841 | 35.3663 | 33.6841 |
13.07.2025 | 33.8021 | 33.7595 | 34.7303 | 33.3687 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
32.5703 CHF | -2.3617 +/- | -6.76 % |
---|
Kurszeit | 23.07.2025 23:40:00 |
Eröffnung/Vortag | 34.9394 / 34.9320 |
Tagestief/Tageshoch | 32.3253 / 34.9925 |
52 W. Tief/Hoch | 14.5504 / 70.3503 |
Marktkap. | 525.41 Mio |
Volumen | 80.13 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1611 | 1.0721 | 23.07.2025 23:43:00 | |
CHF/USD | 0.0505 | 1.2625 | 23.07.2025 23:43:00 | |
CHF/JPY | -0.0908 | 184.8327 | 23.07.2025 23:43:00 | |
CHF/GBP | -0.3353 | 0.9295 | 23.07.2025 23:43:00 | |
CHF/NOK | 0.0981 | 12.7449 | 23.07.2025 23:43:00 | |
CHF/AUD | -0.7148 | 1.9121 | 23.07.2025 23:43:00 | |
CHF/NZD | -0.6935 | 2.0895 | 23.07.2025 23:43:00 | |
CHF/TRY | 0.1547 | 51.0732 | 23.07.2025 23:43:00 |