Zcash - Schweizer Franken ZEC - CHF
291.8500
CHF
37.9796
CHF
14.96 %
21:09:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 5.67% | |
| 21Shares Cronos ETP | CH1443364232 | -1.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.70% | |
| 21Shares Immutable ETP | CH1360612142 | -56.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.00% | |
| 21Shares XRP ETP | CH0454664043 | 14.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.89% | |
| 21Shares Immutable ETP | CH1360612142 | -85.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.17% | |
| 21Shares XRP ETP | CH0454664043 | 214.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 119.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.49% |
Nachrichten zu Schweizer Franken
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2025 | 253.8704 | 283.6600 | 302.4143 | 246.9978 |
| 01.12.2025 | 277.6631 | 335.2929 | 335.2929 | 264.7595 |
| 30.11.2025 | 344.7949 | 369.2699 | 376.2348 | 344.7949 |
| 29.11.2025 | 369.0443 | 361.8651 | 378.7577 | 357.3536 |
| 28.11.2025 | 363.1460 | 392.3228 | 393.4834 | 363.1460 |
| 27.11.2025 | 393.9384 | 422.6005 | 435.2310 | 391.4164 |
| 26.11.2025 | 423.3228 | 416.7833 | 428.1304 | 398.0891 |
| 25.11.2025 | 411.6453 | 425.0961 | 429.4555 | 393.1604 |
| 24.11.2025 | 418.7680 | 458.8673 | 474.0637 | 418.7680 |
| 23.11.2025 | 461.7568 | 419.3574 | 490.3268 | 418.2679 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 291.8500 CHF | 37.9796 +/- | 14.96 % |
|---|
| Kurszeit | 03.12.2025 21:09:00 |
| Eröffnung/Vortag | 250.4364 / 253.8704 |
| Tagestief/Tageshoch | 242.8937 / 299.0883 |
| 52 W. Tief/Hoch | 23.7875 / 590.2432 |
| Marktkap. | 4.79 Mrd |
| Volumen | 1.62 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’375.65433 | 1.38% | Handeln |
| Vision | 0.07490 | 1.58% | Handeln |
| Ethereum | 2’500.67736 | 3.92% | Handeln |
| Ripple | 1.74826 | 0.97% | Handeln |
| Solana | 112.77506 | 1.31% | Handeln |
| Cardano | 0.35570 | 2.05% | Handeln |
| Polkadot | 1.85752 | 2.96% | Handeln |
| Chainlink | 11.51214 | 6.04% | Handeln |
| Pepe | 0.00000 | 3.18% | Handeln |
| Bonk | 0.00001 | -0.10% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0541 | 1.0718 | 03.12.2025 21:14:00 | |
| CHF/USD | 0.4629 | 1.2511 | 03.12.2025 21:14:00 | |
| CHF/JPY | 0.0091 | 194.1074 | 03.12.2025 21:14:00 | |
| CHF/GBP | -0.5857 | 0.937 | 03.12.2025 21:14:00 | |
| CHF/NOK | -0.3042 | 12.5856 | 03.12.2025 21:14:00 | |
| CHF/AUD | -0.0517 | 1.8954 | 03.12.2025 21:14:00 | |
| CHF/NZD | -0.1999 | 2.1664 | 03.12.2025 21:14:00 | |
| CHF/TRY | 0.3742 | 53.1008 | 03.12.2025 21:14:00 |