Zcash - Schweizer Franken ZEC - CHF
53.3324
CHF
0.9083
CHF
1.73%
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.15% | |
| 21Shares Stellar ETP | CH1109575535 | 247.67% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.03% | |
| 21Shares Algorand ETP | CH1146882316 | 128.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.20% | |
| 21Shares Stellar ETP | CH1109575535 | 268.76% | |
| 21Shares Aave ETP | CH1135202120 | 237.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 132.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 234.54% | |
| 21Shares Aave ETP | CH1135202120 | 184.91% | |
| 21Shares Stellar ETP | CH1109575535 | 161.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 122.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’932.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 491.49% | |
| 21Shares Aave ETP | CH1135202120 | 466.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 466.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 451.83% |
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2024 | 52.4241 | 54.6220 | 56.1550 | 51.9593 |
| 29.12.2024 | 54.4833 | 56.7213 | 59.4853 | 54.0568 |
| 28.12.2024 | 56.2889 | 56.0804 | 57.5423 | 54.0226 |
| 27.12.2024 | 55.9731 | 62.4318 | 62.9563 | 55.6237 |
| 26.12.2024 | 61.9609 | 66.2692 | 66.2692 | 59.8863 |
| 25.12.2024 | 66.2416 | 62.3094 | 70.3503 | 61.9479 |
| 24.12.2024 | 62.1397 | 58.6028 | 64.2299 | 58.1370 |
| 23.12.2024 | 59.1087 | 51.9291 | 60.7713 | 49.2554 |
| 22.12.2024 | 51.3283 | 47.7528 | 52.4449 | 45.4373 |
| 21.12.2024 | 47.9123 | 47.8636 | 50.5651 | 46.6568 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 53.3324 CHF | 0.9083 +/- | 1.73 % |
|---|
| Kurszeit | 31.12.2024 15:56:00 |
| Eröffnung/Vortag | 52.2039 / 52.4241 |
| Tagestief/Tageshoch | 52.0383 / 54.7703 |
| 52 W. Tief/Hoch | 14.5504 / 70.3503 |
| Marktkap. | 870.83 Mio |
| Volumen | 121.12 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.283 | 1.0654 | 31.12.2024 15:54:00 | |
| CHF/USD | 0.0553 | 1.1061 | 31.12.2024 15:54:00 | |
| CHF/JPY | -0.0784 | 173.3241 | 31.12.2024 15:54:00 | |
| CHF/GBP | 0.165 | 0.8825 | 31.12.2024 15:54:00 | |
| CHF/NOK | 0.2256 | 12.5606 | 31.12.2024 15:54:00 | |
| CHF/AUD | 0.3691 | 1.7841 | 31.12.2024 15:54:00 | |
| CHF/NZD | 0.6619 | 1.973 | 31.12.2024 15:54:00 | |
| CHF/TRY | 0.14 | 39.1075 | 31.12.2024 15:54:00 |