Zcash - Schweizer Franken ZEC - CHF
170.5158
CHF
29.5968
CHF
21.00 %
09.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 110.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.12% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 73.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 73.54% | |
| 21Shares Immutable ETP | CH1360612142 | 68.48% | |
| 21Shares Lido DAO ETP | CH1275043318 | 65.27% | |
| 21Shares Chainlink ETP | CH1100083471 | 62.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 192.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 190.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.02% | |
| 21Shares Aave ETP | CH1135202120 | 111.19% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 106.83% | |
| 21Shares Immutable ETP | CH1360612142 | 78.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 72.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 68.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 428.63% | |
| 21Shares Stellar ETP | CH1109575535 | 311.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.84% | |
| 21Shares Cardano ETP | CH1102728750 | 129.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.69% | |
| 21Shares Immutable ETP | CH1360612142 | -53.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 898.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 500.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 483.91% | |
| 21Shares XRP ETP | CH0454664043 | 422.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.25% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenZcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.10.2025 | 136.0608 | 143.1618 | 143.1618 | 133.1274 |
| 08.10.2025 | 140.9191 | 101.4242 | 147.9002 | 101.4242 |
| 07.10.2025 | 102.1770 | 126.0095 | 127.1226 | 102.0029 |
| 06.10.2025 | 124.3667 | 132.0325 | 137.3192 | 123.7366 |
| 05.10.2025 | 132.3782 | 125.9207 | 135.3473 | 114.3831 |
| 04.10.2025 | 125.2027 | 102.1920 | 137.0829 | 100.1792 |
| 03.10.2025 | 101.8888 | 105.9341 | 123.0274 | 99.7116 |
| 02.10.2025 | 104.1992 | 95.9866 | 124.6812 | 93.8123 |
| 01.10.2025 | 96.2235 | 59.6403 | 100.2733 | 59.5411 |
| 30.09.2025 | 59.2829 | 57.7594 | 60.8666 | 51.3335 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 170.5158 CHF | 29.5968 +/- | 21.00 % |
|---|
| Kurszeit | 09.10.2025 23:41:00 |
| Eröffnung/Vortag | 143.1618 / 140.9191 |
| Tagestief/Tageshoch | 133.1274 / 174.1965 |
| 52 W. Tief/Hoch | 23.7875 / 174.1965 |
| Marktkap. | 2.77 Mrd |
| Volumen | 911.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 98’019.49636 | -0.88% | Handeln |
| Vision | 0.09614 | 5.85% | Handeln |
| Ethereum | 3’511.69452 | -3.27% | Handeln |
| Ripple | 2.25862 | -2.12% | Handeln |
| Solana | 177.28249 | -3.45% | Handeln |
| Cardano | 0.65446 | -2.68% | Handeln |
| Polkadot | 3.26151 | -3.07% | Handeln |
| Chainlink | 17.58694 | -3.01% | Handeln |
| Pepe | 0.00001 | -3.26% | Handeln |
| Bonk | 0.00002 | -5.36% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.016 | 1.0727 | 09.10.2025 23:47:00 | |
| CHF/USD | -0.5334 | 1.2405 | 09.10.2025 23:47:00 | |
| CHF/JPY | -0.2702 | 189.8958 | 09.10.2025 23:47:00 | |
| CHF/GBP | 0.1998 | 0.9324 | 09.10.2025 23:47:00 | |
| CHF/NOK | 0.3068 | 12.4846 | 09.10.2025 23:47:00 | |
| CHF/AUD | -0.0913 | 1.8923 | 09.10.2025 23:47:00 | |
| CHF/NZD | 0.0706 | 2.1582 | 09.10.2025 23:47:00 | |
| CHF/TRY | -0.3246 | 51.8781 | 09.10.2025 23:47:00 |