Zcash - Schweizer Franken ZEC - CHF
363.0149
CHF
-2.2184
CHF
-0.61 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.98% | |
| 21shares Morpho ETP | CH1506167027 | 38.09% | |
| 21shares Gram Staking ETP | CH1297762812 | 37.79% | |
| 21Shares Pendle ETP | CH1495416997 | 34.79% | |
| 21Shares Ondo ETP | CH1396389921 | 28.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -6.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 151.38% | |
| 21shares Morpho ETP | CH1506167027 | 82.41% | |
| 21shares Canton Network ETP | CH1503127917 | 71.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.25% | |
| 21Shares Render ETP | CH1396343266 | 5.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -5.34% | |
| 21Shares Pendle ETP | CH1495416997 | -21.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.57% | |
| 21Shares Stellar ETP | CH1109575535 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.90% | |
| 21Shares Immutable ETP | CH1360612142 | -73.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.11% | |
| 21Shares Stellar ETP | CH1109575535 | 102.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.77% |
Nachrichten zu Schweizer Franken
|
25.01.26 |
Zcash nach Korrektur nahezu verdoppelt: Charttechnik signalisiert weiteres Potenzial | |
|
13.01.26 |
Liquidationsgefahr: Diese 3 Altcoins könnten für Trader im Januar 2026 riskant werden |
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.07.2026 | 365.2333 | 371.8631 | 373.6146 | 355.6632 |
| 05.07.2026 | 371.7256 | 370.8444 | 373.3919 | 362.5046 |
| 04.07.2026 | 372.4783 | 370.7766 | 379.2685 | 366.6723 |
| 03.07.2026 | 369.7995 | 348.6229 | 375.4966 | 341.5892 |
| 02.07.2026 | 349.1259 | 336.3367 | 362.7256 | 333.2809 |
| 01.07.2026 | 337.1383 | 322.7444 | 342.1147 | 316.6809 |
| 30.06.2026 | 322.4615 | 327.8466 | 327.8466 | 314.6997 |
| 29.06.2026 | 328.7967 | 303.6304 | 333.3891 | 300.7677 |
| 28.06.2026 | 305.7048 | 320.7990 | 323.5334 | 298.9937 |
| 27.06.2026 | 320.2364 | 340.1206 | 340.4336 | 320.2364 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 363.0149 CHF | -2.2184 +/- | -0.61 % |
|---|
| Kurszeit | 07.07.2026 08:41:00 |
| Eröffnung/Vortag | 364.0417 / 365.2333 |
| Tagestief/Tageshoch | 358.6735 / 367.5159 |
| 52 W. Tief/Hoch | 27.9314 / 590.2432 |
| Marktkap. | 6.08 Mrd |
| Volumen | 424.63 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’964.07658 | -1.14% | Handeln |
| Vision | 0.02691 | -0.53% | Handeln |
| Ethereum | 1’429.97266 | -1.30% | Handeln |
| Ripple | 0.91093 | -1.11% | Handeln |
| Solana | 65.54856 | -0.67% | Handeln |
| Cardano | 0.14524 | -2.06% | Handeln |
| Polkadot | 0.69807 | -2.06% | Handeln |
| Chainlink | 6.37525 | -1.27% | Handeln |
| Pepe | 0.00000 | -0.95% | Handeln |
| Bonk | 0.00000 | 0.19% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0165 | 1.0853 | 07.07.2026 08:50:00 | |
| CHF/USD | -0.1365 | 1.2405 | 07.07.2026 08:50:00 | |
| CHF/JPY | -0.1821 | 200.9937 | 07.07.2026 08:50:00 | |
| CHF/GBP | -0.1231 | 0.9269 | 07.07.2026 08:50:00 | |
| CHF/NOK | -0.0232 | 12.1517 | 07.07.2026 08:50:00 | |
| CHF/AUD | 0.0511 | 1.7868 | 07.07.2026 08:50:00 | |
| CHF/NZD | 0.0201 | 2.1794 | 07.07.2026 08:50:00 | |
| CHF/TRY | -0.1006 | 58.1069 | 07.07.2026 08:50:00 |