Zcash - Schweizer Franken ZEC - CHF
31.2697
CHF
-1.2736
CHF
-3.91 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenZcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 32.5432 | 32.6320 | 33.4769 | 32.0235 |
| 28.07.2025 | 32.5708 | 33.3367 | 34.6203 | 32.3706 |
| 27.07.2025 | 33.2877 | 32.7701 | 33.2877 | 32.5413 |
| 26.07.2025 | 32.8013 | 32.3507 | 33.1827 | 32.2468 |
| 25.07.2025 | 32.4272 | 31.8069 | 32.4272 | 30.8743 |
| 24.07.2025 | 31.9276 | 32.7752 | 33.1697 | 31.4322 |
| 23.07.2025 | 32.7774 | 34.9394 | 34.9842 | 32.3253 |
| 22.07.2025 | 34.9320 | 35.5966 | 35.5966 | 33.7649 |
| 21.07.2025 | 35.6635 | 35.9301 | 36.7487 | 35.3242 |
| 20.07.2025 | 36.0653 | 35.8807 | 36.7615 | 35.3186 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 31.2697 CHF | -1.2736 +/- | -3.91 % |
|---|
| Kurszeit | 30.07.2025 14:26:00 |
| Eröffnung/Vortag | 32.5046 / 32.5432 |
| Tagestief/Tageshoch | 31.0556 / 32.7815 |
| 52 W. Tief/Hoch | 14.5504 / 70.3503 |
| Marktkap. | 504.76 Mio |
| Volumen | 126.86 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0063 | 1.13% | K | V |
| Bitcoin Cash | 457.3868 | 0.71% | K | V |
| Bitcoin | 95’144.7568 | 0.17% | K | V |
| Ethereum | 3’050.9614 | -0.15% | K | V |
| Litecoin | 87.1220 | -0.37% | K | V |
| yearn.finance | 4’347.8413 | -1.02% | K | V |
| Maker | 1’635.8661 | -1.06% | K | V |
| Solana | 143.6219 | -1.64% | K | V |
| Ripple | 2.4753 | -1.75% | K | V |
| Wrapped Solana | 143.3345 | -1.85% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0874 | 1.0755 | 30.07.2025 14:29:00 | |
| CHF/USD | -0.2352 | 1.2379 | 30.07.2025 14:29:00 | |
| CHF/JPY | -0.2601 | 183.7497 | 30.07.2025 14:29:00 | |
| CHF/GBP | -0.2619 | 0.927 | 30.07.2025 14:29:00 | |
| CHF/NOK | 0.0336 | 12.6668 | 30.07.2025 14:29:00 | |
| CHF/AUD | 0.2592 | 1.9101 | 30.07.2025 14:29:00 | |
| CHF/NZD | 0.05 | 2.0844 | 30.07.2025 14:29:00 | |
| CHF/TRY | -0.2448 | 50.2204 | 30.07.2025 14:29:00 |