Zcash - Schweizer Franken ZEC - CHF
317.1261
CHF
-57.6291
CHF
-15.38 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -36.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% | |
| 21Shares Immutable ETP | CH1360612142 | -80.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Nachrichten zu Schweizer Franken
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 374.7552 | 399.0866 | 402.8445 | 374.7552 |
| 06.01.2026 | 399.5903 | 397.8702 | 416.9432 | 394.7627 |
| 05.01.2026 | 398.9213 | 398.8695 | 403.0852 | 385.7452 |
| 04.01.2026 | 398.4396 | 407.0979 | 408.3215 | 393.2766 |
| 03.01.2026 | 404.8640 | 388.0139 | 408.7048 | 388.0139 |
| 02.01.2026 | 386.7251 | 415.3377 | 421.4028 | 382.0976 |
| 01.01.2026 | 414.9560 | 405.3369 | 423.6445 | 402.0698 |
| 31.12.2025 | 406.7967 | 417.1073 | 420.7817 | 398.7093 |
| 30.12.2025 | 418.4458 | 427.4314 | 428.2161 | 414.6933 |
| 29.12.2025 | 426.8636 | 418.1609 | 435.6262 | 405.4779 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 317.1261 CHF | -57.6291 +/- | -15.38 % |
|---|
| Kurszeit | 08.01.2026 13:26:00 |
| Eröffnung/Vortag | 373.8067 / 374.7552 |
| Tagestief/Tageshoch | 306.7678 / 382.4478 |
| 52 W. Tief/Hoch | 23.7875 / 590.2432 |
| Marktkap. | 5.23 Mrd |
| Volumen | 1.17 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’693.61737 | -1.53% | Handeln |
| Vision | 0.07232 | 0.57% | Handeln |
| Ethereum | 2’474.90994 | -2.00% | Handeln |
| Ripple | 1.66151 | -3.82% | Handeln |
| Solana | 107.05127 | -1.56% | Handeln |
| Cardano | 0.30989 | -3.29% | Handeln |
| Polkadot | 1.68384 | -1.44% | Handeln |
| Chainlink | 10.49052 | -1.98% | Handeln |
| Pepe | 0.00000 | -6.94% | Handeln |
| Bonk | 0.00001 | -4.51% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0033 | 1.0738 | 08.01.2026 13:34:00 | |
| CHF/USD | -0.0376 | 1.2535 | 08.01.2026 13:34:00 | |
| CHF/JPY | -0.021 | 196.4427 | 08.01.2026 13:34:00 | |
| CHF/GBP | 0.1104 | 0.9325 | 08.01.2026 13:34:00 | |
| CHF/NOK | 0.1626 | 12.6662 | 08.01.2026 13:34:00 | |
| CHF/AUD | 0.3655 | 1.8725 | 08.01.2026 13:34:00 | |
| CHF/NZD | 0.4327 | 2.1814 | 08.01.2026 13:34:00 | |
| CHF/TRY | -0.0093 | 53.9649 | 08.01.2026 13:34:00 |