Zcash - Schweizer Franken ZEC - CHF
28.6996
CHF
-1.6644
CHF
-5.48%
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 30.3641 | 29.5377 | 30.5389 | 29.3284 |
| 04.05.2025 | 29.5519 | 29.4015 | 30.1811 | 28.6142 |
| 03.05.2025 | 29.8865 | 30.7046 | 30.7944 | 29.2360 |
| 02.05.2025 | 30.6871 | 31.0202 | 31.3445 | 29.6900 |
| 01.05.2025 | 31.3207 | 30.0501 | 31.5176 | 29.3380 |
| 30.04.2025 | 30.2003 | 28.5180 | 30.3335 | 28.3598 |
| 29.04.2025 | 28.4578 | 29.2625 | 29.9323 | 28.0482 |
| 28.04.2025 | 29.2264 | 27.1438 | 32.8777 | 26.7571 |
| 27.04.2025 | 27.2397 | 27.9475 | 27.9475 | 27.0545 |
| 26.04.2025 | 27.7019 | 28.4268 | 28.9527 | 27.2729 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 28.6996 CHF | -1.6644 +/- | -5.48 % |
|---|
| Kurszeit | 06.05.2025 16:11:00 |
| Eröffnung/Vortag | 30.1571 / 30.3641 |
| Tagestief/Tageshoch | 28.6365 / 30.4653 |
| 52 W. Tief/Hoch | 14.5504 / 70.3503 |
| Marktkap. | 455.95 Mio |
| Volumen | 63.41 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.554 | 1.0691 | 06.05.2025 16:20:00 | |
| CHF/USD | -0.2549 | 1.2136 | 06.05.2025 16:20:00 | |
| CHF/JPY | -1.0341 | 173.0801 | 06.05.2025 16:20:00 | |
| CHF/GBP | -0.9444 | 0.9066 | 06.05.2025 16:20:00 | |
| CHF/NOK | -1.0395 | 12.5056 | 06.05.2025 16:20:00 | |
| CHF/AUD | -0.5031 | 1.8725 | 06.05.2025 16:20:00 | |
| CHF/NZD | -0.7696 | 2.0237 | 06.05.2025 16:20:00 | |
| CHF/TRY | -0.1592 | 46.8532 | 06.05.2025 16:20:00 |