Zcash - Schweizer Franken ZEC - CHF
349.9758
CHF
23.5051
CHF
7.20 %
09.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -43.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -46.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.38% | |
| 21Shares Immutable ETP | CH1360612142 | -86.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Nachrichten zu Schweizer Franken
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.12.2025 | 318.8480 | 330.0820 | 336.8650 | 317.8831 |
| 08.12.2025 | 326.4707 | 276.9210 | 341.8101 | 276.9210 |
| 07.12.2025 | 276.5335 | 273.0480 | 282.2260 | 268.4682 |
| 06.12.2025 | 275.7420 | 289.5308 | 289.5308 | 265.6006 |
| 05.12.2025 | 289.3691 | 299.7813 | 323.8496 | 284.8953 |
| 04.12.2025 | 294.5580 | 270.9023 | 295.1269 | 270.6633 |
| 03.12.2025 | 270.5186 | 250.4364 | 299.0883 | 242.8937 |
| 02.12.2025 | 253.8704 | 283.6600 | 302.4143 | 246.9978 |
| 01.12.2025 | 277.6631 | 335.2929 | 335.2929 | 264.7595 |
| 30.11.2025 | 344.7949 | 369.2699 | 376.2348 | 344.7949 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 349.9758 CHF | 23.5051 +/- | 7.20 % |
|---|
| Kurszeit | 09.12.2025 23:34:00 |
| Eröffnung/Vortag | 330.0820 / 326.4707 |
| Tagestief/Tageshoch | 317.8831 / 360.4045 |
| 52 W. Tief/Hoch | 23.7875 / 590.2432 |
| Marktkap. | 5.75 Mrd |
| Volumen | 1.21 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’936.92397 | 2.50% | Handeln |
| Vision | 0.07813 | 2.13% | Handeln |
| Ethereum | 2’691.92923 | 6.74% | Handeln |
| Ripple | 1.70145 | 1.71% | Handeln |
| Solana | 111.58451 | 3.77% | Handeln |
| Cardano | 0.37943 | 8.92% | Handeln |
| Polkadot | 1.84572 | 7.36% | Handeln |
| Chainlink | 11.66205 | 5.15% | Handeln |
| Pepe | 0.00000 | 4.12% | Handeln |
| Bonk | 0.00001 | 4.58% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1311 | 1.0663 | 09.12.2025 23:46:00 | |
| CHF/USD | 0.0496 | 1.2399 | 09.12.2025 23:46:00 | |
| CHF/JPY | 0.6707 | 194.527 | 09.12.2025 23:46:00 | |
| CHF/GBP | 0.2095 | 0.9322 | 09.12.2025 23:46:00 | |
| CHF/NOK | 0.1809 | 12.5814 | 09.12.2025 23:46:00 | |
| CHF/AUD | -0.2552 | 1.8668 | 09.12.2025 23:46:00 | |
| CHF/NZD | -0.0544 | 2.1456 | 09.12.2025 23:46:00 | |
| CHF/TRY | 0.1168 | 52.8078 | 09.12.2025 23:46:00 |