Zcash - Britische Pfund ZEC - GBP
26.6320
GBP
-0.8060
GBP
-2.94%
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.51% | |
| 21Shares Immutable ETP | CH1360612142 | -47.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.11% | |
| 21Shares Stellar ETP | CH1109575535 | 189.79% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 101.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.83% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.12% | |
| 21Shares Immutable ETP | CH1360612142 | -57.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 336.20% | |
| 21Shares Stellar ETP | CH1109575535 | 146.54% | |
| 21Shares Aave ETP | CH1135202120 | 86.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.86% | |
| 21Shares Cardano ETP | CH1102728750 | 52.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 225.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | 217.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 202.69% |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.04.2025 | 27.4381 | 25.8206 | 27.5493 | 25.6920 |
| 29.04.2025 | 25.7647 | 26.5273 | 27.1086 | 25.3943 |
| 28.04.2025 | 26.4861 | 24.6534 | 29.7852 | 24.3036 |
| 27.04.2025 | 24.7380 | 25.3492 | 25.3492 | 24.5544 |
| 26.04.2025 | 25.1264 | 25.7839 | 26.2609 | 24.7373 |
| 25.04.2025 | 25.6029 | 25.6975 | 26.4175 | 25.5481 |
| 24.04.2025 | 25.7255 | 25.8450 | 25.8450 | 24.3068 |
| 23.04.2025 | 25.8033 | 24.9435 | 25.9645 | 24.4510 |
| 22.04.2025 | 24.9732 | 23.3486 | 24.9732 | 23.0212 |
| 21.04.2025 | 23.3087 | 23.7341 | 24.3749 | 23.3043 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 26.6320 GBP | -0.8060 +/- | -2.94 % |
|---|
| Kurszeit | 01.05.2025 20:41:00 |
| Eröffnung/Vortag | 27.3236 / 27.4380 |
| Tagestief/Tageshoch | 26.5782 / 27.9068 |
| 52 W. Tief/Hoch | 12.6839 / 61.5416 |
| Marktkap. | 423.10 Mio |
| Volumen | 65.65 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2839 | 1.0653 | 01.05.2025 20:49:00 | |
| CHF/USD | -0.5655 | 1.2031 | 01.05.2025 20:49:00 | |
| CHF/JPY | 1.2201 | 175.1384 | 01.05.2025 20:49:00 | |
| CHF/GBP | -0.2474 | 0.9055 | 01.05.2025 20:49:00 | |
| CHF/NOK | -0.3705 | 12.5431 | 01.05.2025 20:49:00 | |
| CHF/AUD | -0.3656 | 1.8824 | 01.05.2025 20:50:00 | |
| CHF/NZD | -0.2143 | 2.0343 | 01.05.2025 20:49:00 | |
| CHF/TRY | -0.7036 | 46.257 | 01.05.2025 20:49:00 |