Zcash - Britische Pfund ZEC - GBP
35.0442
GBP
-1.4656
GBP
-4.01 %
23.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 43.11% | |
21Shares Render ETP | CH1396343266 | 27.69% | |
21Shares Sui Staking ETP | CH1360612159 | 15.37% | |
21Shares Injective Staking ETP | CH1360612134 | -5.57% | |
21Shares Immutable ETP | CH1360612142 | -8.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares XRP ETP | CH0454664043 | 62.56% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares Aave ETP | CH1135202120 | 52.86% | |
21Shares Sui Staking ETP | CH1360612159 | 7.10% | |
21Shares Injective Staking ETP | CH1360612134 | -42.22% | |
21Shares Immutable ETP | CH1360612142 | -49.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 334.33% | |
21Shares Stellar ETP | CH1109575535 | 160.90% | |
21Shares Aave ETP | CH1135202120 | 154.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
21Shares Cardano ETP | CH1102728750 | 66.84% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 902.01% | |
21Shares XRP ETP | CH0454664043 | 401.91% | |
21Shares Bitcoin Core ETP | CH1199067674 | 316.05% | |
21Shares Bitcoin ETP | CH0454664001 | 305.49% | |
21Shares Aave ETP | CH1135202120 | 291.95% |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
25.05.2025 | 40.5303 | 36.6376 | 40.5303 | 34.7356 |
24.05.2025 | 36.2796 | 34.6850 | 36.5270 | 34.4359 |
23.05.2025 | 34.5966 | 36.6723 | 37.5489 | 34.4936 |
22.05.2025 | 36.5098 | 31.9952 | 37.7380 | 31.9929 |
21.05.2025 | 31.9645 | 30.6251 | 31.9645 | 30.4857 |
20.05.2025 | 30.7486 | 30.4464 | 30.7702 | 29.4833 |
19.05.2025 | 30.4738 | 31.7865 | 31.7865 | 29.4069 |
18.05.2025 | 31.6181 | 31.0531 | 31.8070 | 30.1903 |
17.05.2025 | 31.1655 | 30.4157 | 31.7039 | 29.9506 |
16.05.2025 | 30.4759 | 31.9573 | 32.3688 | 30.4006 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
35.0442 GBP | -1.4656 +/- | -4.01 % |
---|
Kurszeit | 23.05.2025 23:41:00 |
Eröffnung/Vortag | 36.6723 / 36.5098 |
Tagestief/Tageshoch | 35.0442 / 37.5489 |
52 W. Tief/Hoch | 12.6839 / 61.5416 |
Marktkap. | 585.54 Mio |
Volumen | 88.85 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.157 | 1.0713 | 23.05.2025 23:45:00 | |
CHF/USD | 0.9257 | 1.218 | 23.05.2025 23:45:00 | |
CHF/JPY | -0.1259 | 173.6358 | 23.05.2025 23:45:00 | |
CHF/GBP | 0.025 | 0.8995 | 23.05.2025 23:45:00 | |
CHF/NOK | -0.0583 | 12.3098 | 23.05.2025 23:45:00 | |
CHF/AUD | -0.3943 | 1.875 | 23.05.2025 23:45:00 | |
CHF/NZD | -0.5419 | 2.0348 | 23.05.2025 23:45:00 | |
CHF/TRY | 0.551 | 47.3586 | 23.05.2025 23:45:00 |