Zcash - Britische Pfund ZEC - GBP
339.0813
GBP
0.4257
GBP
0.13 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.98% | |
| 21shares Morpho ETP | CH1506167027 | 38.09% | |
| 21shares Gram Staking ETP | CH1297762812 | 37.79% | |
| 21Shares Pendle ETP | CH1495416997 | 34.79% | |
| 21Shares Ondo ETP | CH1396389921 | 28.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -6.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 151.38% | |
| 21shares Morpho ETP | CH1506167027 | 82.41% | |
| 21shares Canton Network ETP | CH1503127917 | 71.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.25% | |
| 21Shares Render ETP | CH1396343266 | 5.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -5.34% | |
| 21Shares Pendle ETP | CH1495416997 | -21.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.57% | |
| 21Shares Stellar ETP | CH1109575535 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.90% | |
| 21Shares Immutable ETP | CH1360612142 | -73.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.11% | |
| 21Shares Stellar ETP | CH1109575535 | 102.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.77% |
Nachrichten zu Britische Pfund
|
25.01.26 |
Zcash nach Korrektur nahezu verdoppelt: Charttechnik signalisiert weiteres Potenzial | |
|
13.01.26 |
Liquidationsgefahr: Diese 3 Altcoins könnten für Trader im Januar 2026 riskant werden |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.07.2026 | 338.6557 | 346.5088 | 348.1785 | 330.5927 |
| 05.07.2026 | 346.3391 | 345.8337 | 347.9427 | 337.9679 |
| 04.07.2026 | 347.3574 | 345.6800 | 353.5971 | 341.9174 |
| 03.07.2026 | 344.7690 | 324.8718 | 350.0544 | 318.4621 |
| 02.07.2026 | 325.3774 | 313.0152 | 337.7713 | 310.1350 |
| 01.07.2026 | 313.7349 | 301.1595 | 318.3362 | 295.5413 |
| 30.06.2026 | 300.9158 | 306.2216 | 306.2216 | 294.1992 |
| 29.06.2026 | 307.1206 | 284.0484 | 311.3801 | 281.4056 |
| 28.06.2026 | 285.9796 | 300.1767 | 302.7353 | 279.7210 |
| 27.06.2026 | 299.6502 | 318.2562 | 318.5192 | 299.6502 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 339.0813 GBP | 0.4257 +/- | 0.13 % |
|---|
| Kurszeit | 07.07.2026 09:26:00 |
| Eröffnung/Vortag | 337.5319 / 338.6556 |
| Tagestief/Tageshoch | 332.4833 / 340.8021 |
| 52 W. Tief/Hoch | 25.6286 / 557.5365 |
| Marktkap. | 5.68 Mrd |
| Volumen | 430.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’970.93346 | -1.13% | Handeln |
| Vision | 0.02666 | -1.46% | Handeln |
| Ethereum | 1’433.16481 | -1.08% | Handeln |
| Ripple | 0.91309 | -0.88% | Handeln |
| Solana | 65.77602 | -0.33% | Handeln |
| Cardano | 0.14573 | -1.72% | Handeln |
| Polkadot | 0.69762 | -2.12% | Handeln |
| Chainlink | 6.39598 | -0.95% | Handeln |
| Pepe | 0.00000 | -0.86% | Handeln |
| Bonk | 0.00000 | -0.31% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0365 | 1.0851 | 07.07.2026 09:39:00 | |
| CHF/USD | -0.1736 | 1.2401 | 07.07.2026 09:39:00 | |
| CHF/JPY | -0.2598 | 200.8371 | 07.07.2026 09:39:00 | |
| CHF/GBP | -0.1469 | 0.9267 | 07.07.2026 09:39:00 | |
| CHF/NOK | -0.1542 | 12.1358 | 07.07.2026 09:39:00 | |
| CHF/AUD | -0.0278 | 1.7853 | 07.07.2026 09:39:00 | |
| CHF/NZD | -3E-05 | 2.179 | 07.07.2026 09:39:00 | |
| CHF/TRY | -0.1372 | 58.0857 | 07.07.2026 09:39:00 |