Zcash - Britische Pfund ZEC - GBP
814.7813
GBP
11.7035
GBP
1.46 %
14:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 803.0778 | 917.4718 | 920.4688 | 795.0609 |
| 09.09.2026 | 918.2731 | 869.3210 | 952.2536 | 869.3210 |
| 08.09.2026 | 869.5903 | 841.5924 | 890.5032 | 826.9404 |
| 07.09.2026 | 841.4670 | 908.1749 | 908.1749 | 831.2474 |
| 06.09.2026 | 908.3225 | 757.5761 | 921.2562 | 757.5761 |
| 05.09.2026 | 758.1693 | 757.8373 | 767.1173 | 741.9136 |
| 04.09.2026 | 760.3209 | 703.6926 | 769.8999 | 691.2978 |
| 03.09.2026 | 702.9828 | 604.1122 | 721.2185 | 599.6798 |
| 02.09.2026 | 602.2051 | 614.0006 | 622.5424 | 585.5472 |
| 01.09.2026 | 614.4935 | 625.8092 | 639.2624 | 606.4966 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 814.7813 GBP | 11.7035 +/- | 1.46 % |
|---|
| Kurszeit | 11.09.2026 14:01:00 |
| Eröffnung/Vortag | 799.5640 / 803.0778 |
| Tagestief/Tageshoch | 783.6062 / 844.1066 |
| 52 W. Tief/Hoch | 34.9284 / 952.2536 |
| Marktkap. | 13.74 Mrd |
| Volumen | 1.93 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’769.63193 | 0.61% | Handeln |
| Vision | 0.03348 | 0.19% | Handeln |
| Ethereum | 2’003.09468 | 0.96% | Handeln |
| Ripple | 1.08269 | -0.47% | Handeln |
| Solana | 81.07514 | 0.64% | Handeln |
| Cardano | 0.16492 | -1.27% | Handeln |
| Polkadot | 0.88517 | -1.05% | Handeln |
| Chainlink | 9.29212 | -0.48% | Handeln |
| Pepe | 0.00000 | 0.55% | Handeln |
| Bonk | 0.00000 | 1.08% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0941 | 1.0583 | 11.09.2026 14:07:00 | |
| CHF/USD | -0.2331 | 1.227 | 11.09.2026 14:07:00 | |
| CHF/JPY | -0.467 | 189.0098 | 11.09.2026 14:07:00 | |
| CHF/GBP | -0.2331 | 0.9082 | 11.09.2026 14:07:00 | |
| CHF/NOK | 0.0326 | 11.4091 | 11.09.2026 14:07:00 | |
| CHF/AUD | -0.4647 | 1.7101 | 11.09.2026 14:07:00 | |
| CHF/NZD | -0.6093 | 2.1075 | 11.09.2026 14:07:00 | |
| CHF/TRY | -0.175 | 59.6378 | 11.09.2026 14:07:00 |