Zcash - Britische Pfund ZEC - GBP
54.6247
GBP
-4.0855
GBP
-6.96%
26.12.2024
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 261.79% | |
| 21Shares Stellar ETP | CH1109575535 | 259.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 175.62% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 157.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.15% | |
| 21Shares Aave ETP | CH1135202120 | 284.34% | |
| 21Shares Stellar ETP | CH1109575535 | 269.34% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 144.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 236.62% | |
| 21Shares Aave ETP | CH1135202120 | 224.36% | |
| 21Shares Stellar ETP | CH1109575535 | 170.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 141.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’480.27% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 482.83% | |
| 21Shares Aave ETP | CH1135202120 | 479.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 450.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 436.94% |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.12.2024 | 55.0905 | 58.7329 | 58.7329 | 54.8450 |
| 25.12.2024 | 58.7102 | 55.1886 | 61.5416 | 54.8783 |
| 24.12.2024 | 55.0671 | 52.0410 | 56.9522 | 51.5820 |
| 23.12.2024 | 52.4850 | 46.2453 | 53.9291 | 43.8379 |
| 22.12.2024 | 45.7258 | 42.5112 | 46.6883 | 40.4498 |
| 21.12.2024 | 42.6532 | 42.6098 | 45.0148 | 41.5355 |
| 20.12.2024 | 43.5530 | 38.5326 | 44.0995 | 33.3462 |
| 19.12.2024 | 38.8885 | 40.2758 | 42.2471 | 37.2464 |
| 18.12.2024 | 40.3949 | 43.7154 | 44.2458 | 40.3208 |
| 17.12.2024 | 43.4487 | 44.1337 | 45.4892 | 43.0512 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 54.6247 GBP | -4.0855 +/- | -6.96 % |
|---|
| Kurszeit | 26.12.2024 23:41:00 |
| Eröffnung/Vortag | 58.7329 / 58.7102 |
| Tagestief/Tageshoch | 53.0990 / 58.8053 |
| 52 W. Tief/Hoch | 12.6839 / 61.5416 |
| Marktkap. | 891.93 Mio |
| Volumen | 152.70 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| UNICORN Token | 0.0002 | -3.63% | K | V |
| Bitcoin | 85’989.4376 | -3.78% | K | V |
| Wrapped Solana | 170.1082 | -4.12% | K | V |
| Uniswap | 11.9720 | -4.13% | K | V |
| Solana | 169.9940 | -4.24% | K | V |
| Maker | 1’378.1349 | -4.41% | K | V |
| Ethereum | 2’998.0612 | -4.70% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0086 | -4.73% | K | V |
| Ethereum Classic | 23.2956 | -5.06% | K | V |
| Filecoin | 4.4938 | -5.53% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1193 | 1.067 | 26.12.2024 23:47:00 | |
| CHF/USD | 0.089 | 1.1124 | 26.12.2024 23:47:00 | |
| CHF/JPY | 0.5129 | 175.6418 | 26.12.2024 23:47:00 | |
| CHF/GBP | 0.2963 | 0.8882 | 26.12.2024 23:47:00 | |
| CHF/NOK | 0.2731 | 12.6592 | 26.12.2024 23:47:00 | |
| CHF/AUD | 0.4263 | 1.7883 | 26.12.2024 23:47:00 | |
| CHF/NZD | 0.462 | 1.9775 | 26.12.2024 23:47:00 | |
| CHF/TRY | 0.2873 | 39.1999 | 26.12.2024 23:47:00 |