Zcash - Britische Pfund ZEC - GBP
324.8927
GBP
21.2089
GBP
6.98 %
16:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Nachrichten zu Britische Pfund
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 303.6837 | 258.2954 | 317.7147 | 258.2954 |
| 07.12.2025 | 257.8274 | 254.6047 | 263.1911 | 250.3156 |
| 06.12.2025 | 257.1168 | 269.8832 | 269.8832 | 247.4426 |
| 05.12.2025 | 269.6872 | 279.9146 | 302.2595 | 265.6023 |
| 04.12.2025 | 275.0730 | 253.6474 | 275.5711 | 253.4647 |
| 03.12.2025 | 253.3857 | 235.9899 | 280.2626 | 228.9856 |
| 02.12.2025 | 239.1690 | 266.8067 | 284.7412 | 232.8691 |
| 01.12.2025 | 261.1937 | 315.1329 | 315.1329 | 249.1534 |
| 30.11.2025 | 324.2418 | 347.3757 | 353.9276 | 324.2418 |
| 29.11.2025 | 347.1635 | 340.4099 | 356.3010 | 336.0484 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 324.8927 GBP | 21.2089 +/- | 6.98 % |
|---|
| Kurszeit | 09.12.2025 16:25:00 |
| Eröffnung/Vortag | 306.9924 / 303.6837 |
| Tagestief/Tageshoch | 295.8585 / 327.5383 |
| 52 W. Tief/Hoch | 21.4250 / 557.5365 |
| Marktkap. | 5.34 Mrd |
| Volumen | 1.18 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’193.95959 | 0.11% | Handeln |
| Vision | 0.07580 | -0.92% | Handeln |
| Ethereum | 2’527.40611 | 0.22% | Handeln |
| Ripple | 1.67512 | 0.14% | Handeln |
| Solana | 107.81640 | 0.26% | Handeln |
| Cardano | 0.36940 | 6.04% | Handeln |
| Polkadot | 1.73185 | 0.73% | Handeln |
| Chainlink | 11.22180 | 1.18% | Handeln |
| Pepe | 0.00000 | -1.56% | Handeln |
| Bonk | 0.00001 | 1.75% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0822 | 1.0658 | 09.12.2025 16:40:00 | |
| CHF/USD | 0.0124 | 1.2395 | 09.12.2025 16:40:00 | |
| CHF/JPY | 0.5416 | 194.2774 | 09.12.2025 16:40:00 | |
| CHF/GBP | 0.1456 | 0.9316 | 09.12.2025 16:40:00 | |
| CHF/NOK | 0.1042 | 12.5718 | 09.12.2025 16:40:00 | |
| CHF/AUD | -0.4115 | 1.8639 | 09.12.2025 16:40:00 | |
| CHF/NZD | -0.2994 | 2.1403 | 09.12.2025 16:40:00 | |
| CHF/TRY | 0.0857 | 52.7914 | 09.12.2025 16:40:00 |