Zcash - Britische Pfund ZEC - GBP
330.7892
GBP
-1.4704
GBP
-0.44 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.33% | |
| 21Shares Immutable ETP | CH1360612142 | -45.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.49% | |
| 21Shares Immutable ETP | CH1360612142 | -83.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Nachrichten zu Britische Pfund
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.12.2025 | 332.2596 | 308.4688 | 333.0766 | 300.3517 |
| 23.12.2025 | 308.2677 | 320.3203 | 322.2582 | 306.1294 |
| 22.12.2025 | 320.8654 | 332.6601 | 338.9218 | 317.7020 |
| 21.12.2025 | 330.1923 | 333.5487 | 337.2194 | 324.8045 |
| 20.12.2025 | 334.2147 | 331.4412 | 339.3508 | 327.8121 |
| 19.12.2025 | 332.3264 | 290.1174 | 338.6045 | 287.9192 |
| 18.12.2025 | 290.6498 | 281.4585 | 301.0272 | 279.7574 |
| 17.12.2025 | 281.4693 | 300.0469 | 305.7730 | 279.7046 |
| 16.12.2025 | 299.8430 | 308.7141 | 308.7141 | 282.1599 |
| 15.12.2025 | 308.2746 | 301.4524 | 312.1126 | 295.0844 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 330.7892 GBP | -1.4704 +/- | -0.44 % |
|---|
| Kurszeit | 25.12.2025 08:26:00 |
| Eröffnung/Vortag | 333.5185 / 332.2596 |
| Tagestief/Tageshoch | 326.6368 / 333.5185 |
| 52 W. Tief/Hoch | 21.4250 / 557.5365 |
| Marktkap. | 5.44 Mrd |
| Volumen | 710.97 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’186.46520 | 0.12% | Handeln |
| Vision | 0.06847 | 1.14% | Handeln |
| Ethereum | 2’317.34336 | -0.23% | Handeln |
| Ripple | 1.47667 | 0.59% | Handeln |
| Solana | 96.24312 | -0.41% | Handeln |
| Cardano | 0.28309 | 0.72% | Handeln |
| Polkadot | 1.36945 | 0.02% | Handeln |
| Chainlink | 9.69044 | 0.14% | Handeln |
| Pepe | 0.00000 | 1.12% | Handeln |
| Bonk | 0.00001 | 0.59% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0471 | 1.0762 | 25.12.2025 08:33:00 | |
| CHF/USD | 0 | 1.2684 | 25.12.2025 08:32:00 | |
| CHF/JPY | -0.0128 | 197.7106 | 25.12.2025 08:32:00 | |
| CHF/GBP | -0.1351 | 0.9379 | 25.12.2025 08:32:00 | |
| CHF/NOK | -0.0519 | 12.6976 | 25.12.2025 08:33:00 | |
| CHF/AUD | 0.1073 | 1.8929 | 25.12.2025 08:33:00 | |
| CHF/NZD | 0.1199 | 2.1716 | 25.12.2025 08:32:00 | |
| CHF/TRY | -0.0182 | 54.2973 | 25.12.2025 08:33:00 |