Zcash - Britische Pfund ZEC - GBP
35.5086
GBP
2.6788
GBP
8.16%
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Nachrichten zu Britische Pfund
Zu den DevisennachrichtenZcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 32.8297 | 33.5969 | 34.2812 | 32.1181 |
| 19.11.2024 | 33.6749 | 35.3292 | 35.5805 | 33.5048 |
| 18.11.2024 | 35.4244 | 35.4777 | 37.7165 | 34.9878 |
| 17.11.2024 | 35.0808 | 35.8078 | 36.2461 | 33.6372 |
| 16.11.2024 | 35.5205 | 30.3078 | 36.9956 | 30.2196 |
| 15.11.2024 | 30.4677 | 29.1780 | 30.8224 | 28.8527 |
| 14.11.2024 | 29.1455 | 30.4646 | 31.0366 | 28.8364 |
| 13.11.2024 | 30.3973 | 33.2571 | 33.2571 | 29.6144 |
| 12.11.2024 | 33.1958 | 35.0237 | 35.0237 | 31.3622 |
| 11.11.2024 | 35.1153 | 35.5031 | 36.9575 | 33.8759 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 35.5086 GBP | 2.6788 +/- | 8.16 % |
|---|
| Kurszeit | 21.11.2024 22:56:00 |
| Eröffnung/Vortag | 33.0314 / 32.8297 |
| Tagestief/Tageshoch | 32.1780 / 36.8713 |
| 52 W. Tief/Hoch | 12.6839 / 41.5606 |
| Marktkap. | 579.79 Mio |
| Volumen | 98.66 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2760 | 34.74% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0133 | 29.23% | K | V |
| Maker | 1’463.8591 | 11.12% | K | V |
| Ethereum | 2’967.8776 | 9.39% | K | V |
| Bitcoin Cash | 424.8886 | 9.14% | K | V |
| Augur | 0.6305 | 8.33% | K | V |
| Wrapped Solana | 225.6115 | 8.17% | K | V |
| Ripple | 1.0526 | 8.13% | K | V |
| Solana | 224.8868 | 8.10% | K | V |
| Ethereum Classic | 24.0705 | 7.34% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3751 | 1.0768 | 21.11.2024 23:05:00 | |
| CHF/USD | -0.282 | 1.1279 | 21.11.2024 23:05:00 | |
| CHF/JPY | -0.8199 | 174.2782 | 21.11.2024 23:05:00 | |
| CHF/GBP | 0.1785 | 0.8957 | 21.11.2024 23:05:00 | |
| CHF/NOK | -0.2531 | 12.4842 | 21.11.2024 23:05:00 | |
| CHF/AUD | -0.394 | 1.732 | 21.11.2024 23:05:00 | |
| CHF/NZD | 0.0257 | 1.9251 | 21.11.2024 23:05:00 | |
| CHF/TRY | -0.2982 | 38.8941 | 21.11.2024 23:05:00 |