Zcash - Britische Pfund ZEC - GBP
384.6266
GBP
-10.6095
GBP
-2.68 %
25.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.84% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.27% | |
| 21Shares Cronos ETP | CH1443364232 | -31.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.22% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.93% | |
| 21Shares Immutable ETP | CH1360612142 | -42.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.44% | |
| 21Shares Cronos ETP | CH1443364232 | 7.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.92% | |
| 21Shares Immutable ETP | CH1360612142 | -56.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 41.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.59% | |
| 21Shares Immutable ETP | CH1360612142 | -77.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 241.37% | |
| 21Shares XRP ETP | CH0454664043 | 219.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 206.23% | |
| 21Shares Solana Staking ETP | CH1114873776 | 137.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 129.42% |
Nachrichten zu Britische Pfund
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.11.2025 | 390.9974 | 401.2421 | 405.2308 | 385.2514 |
| 24.11.2025 | 395.2361 | 433.5171 | 447.6532 | 395.2361 |
| 23.11.2025 | 435.9439 | 395.3070 | 463.9868 | 394.2800 |
| 22.11.2025 | 395.4434 | 416.4026 | 416.4026 | 365.3910 |
| 21.11.2025 | 417.2276 | 506.4410 | 530.9255 | 405.5403 |
| 20.11.2025 | 502.7895 | 508.9766 | 542.8380 | 502.7895 |
| 19.11.2025 | 512.5627 | 466.7489 | 520.4585 | 444.5323 |
| 18.11.2025 | 473.8702 | 463.1066 | 490.7672 | 420.9083 |
| 17.11.2025 | 468.0443 | 534.7322 | 548.1102 | 467.9404 |
| 16.11.2025 | 531.2463 | 503.4439 | 554.8316 | 498.2343 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 384.6266 GBP | -10.6095 +/- | -2.68 % |
|---|
| Kurszeit | 25.11.2025 23:41:00 |
| Eröffnung/Vortag | 401.2421 / 395.2361 |
| Tagestief/Tageshoch | 369.1098 / 406.1541 |
| 52 W. Tief/Hoch | 21.4250 / 557.5365 |
| Marktkap. | 6.31 Mrd |
| Volumen | 1.22 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’612.87584 | -1.02% | Handeln |
| Vision | 0.06252 | 1.94% | Handeln |
| Ethereum | 2’382.43763 | -0.19% | Handeln |
| Ripple | 1.77726 | -1.06% | Handeln |
| Solana | 111.61132 | -0.16% | Handeln |
| Cardano | 0.33852 | -2.11% | Handeln |
| Polkadot | 1.84479 | -2.48% | Handeln |
| Chainlink | 10.54571 | 0.59% | Handeln |
| Pepe | 0.00000 | -0.08% | Handeln |
| Bonk | 0.00001 | -4.66% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2816 | 1.0705 | 25.11.2025 23:46:00 | |
| CHF/USD | 0.0991 | 1.2385 | 25.11.2025 23:46:00 | |
| CHF/JPY | -0.4338 | 193.219 | 25.11.2025 23:46:00 | |
| CHF/GBP | -0.334 | 0.9406 | 25.11.2025 23:46:00 | |
| CHF/NOK | 0.0785 | 12.6694 | 25.11.2025 23:46:00 | |
| CHF/AUD | 0.0053 | 1.9143 | 25.11.2025 23:46:00 | |
| CHF/NZD | -0.0975 | 2.2031 | 25.11.2025 23:46:00 | |
| CHF/TRY | 0.118 | 52.5794 | 25.11.2025 23:46:00 |