Zcash - Britische Pfund ZEC - GBP
171.8238
GBP
9.0081
GBP
5.53 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 88.15% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 64.26% | |
| 21shares Morpho ETP | CH1506167027 | 42.60% | |
| 21Shares Render ETP | CH1396343266 | 32.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 6.58% | |
| 21Shares Jupiter ETP | CH1480821383 | -15.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -18.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.82% | |
| 21Shares Immutable ETP | CH1360612142 | -27.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.31% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -30.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.79% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.41% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.91% | |
| 21Shares Stellar ETP | CH1109575535 | 18.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.04% |
Nachrichten zu Britische Pfund
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.03.2026 | 162.8157 | 165.1414 | 166.6545 | 161.2469 |
| 21.03.2026 | 165.5484 | 175.7274 | 176.6940 | 165.5484 |
| 20.03.2026 | 175.9871 | 175.2700 | 179.1975 | 171.7493 |
| 19.03.2026 | 175.0661 | 188.4969 | 191.1000 | 172.8589 |
| 18.03.2026 | 187.3371 | 203.9798 | 212.0274 | 184.3793 |
| 17.03.2026 | 203.4817 | 207.2688 | 213.2476 | 198.8082 |
| 16.03.2026 | 210.6819 | 174.4037 | 215.5675 | 172.3531 |
| 15.03.2026 | 172.5563 | 160.6981 | 175.9252 | 160.0183 |
| 14.03.2026 | 160.9278 | 157.0101 | 160.9856 | 155.7521 |
| 13.03.2026 | 157.0610 | 156.1212 | 167.4268 | 156.1212 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 171.8238 GBP | 9.0081 +/- | 5.53 % |
|---|
| Kurszeit | 23.03.2026 21:56:00 |
| Eröffnung/Vortag | 163.5388 / 162.8157 |
| Tagestief/Tageshoch | 162.8157 / 174.0376 |
| 52 W. Tief/Hoch | 21.7149 / 557.5365 |
| Marktkap. | 2.85 Mrd |
| Volumen | 448.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’776.87936 | 4.34% | Handeln |
| Vision | 0.04143 | 1.67% | Handeln |
| Ethereum | 1’700.38575 | 5.20% | Handeln |
| Ripple | 1.13074 | 3.68% | Handeln |
| Solana | 72.21727 | 6.47% | Handeln |
| Cardano | 0.20665 | 4.67% | Handeln |
| Polkadot | 1.12156 | 0.90% | Handeln |
| Chainlink | 7.20526 | 5.26% | Handeln |
| Pepe | 0.00000 | 7.16% | Handeln |
| Bonk | 0.00000 | 5.73% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3242 | 1.0952 | 23.03.2026 21:59:00 | |
| CHF/USD | 0.1272 | 1.2716 | 23.03.2026 21:59:00 | |
| CHF/JPY | -0.4503 | 201.4624 | 23.03.2026 21:59:00 | |
| CHF/GBP | -0.6466 | 0.947 | 23.03.2026 21:59:00 | |
| CHF/NOK | 1.8804 | 12.3844 | 23.03.2026 21:59:00 | |
| CHF/AUD | 0.0921 | 1.8137 | 23.03.2026 21:59:00 | |
| CHF/NZD | -0.3678 | 2.1707 | 23.03.2026 21:59:00 | |
| CHF/TRY | 0.1001 | 56.336 | 23.03.2026 21:59:00 |