Zcash - Britische Pfund ZEC - GBP
160.6936
GBP
-6.5897
GBP
-3.94 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 114.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.93% | |
| 21Shares Maple Finance ETP | CH1495416989 | -5.65% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -5.89% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -6.83% | |
| 21Shares Polygon ETP | CH1129538448 | -8.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.27% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -37.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -55.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.53% | |
| 21Shares Immutable ETP | CH1360612142 | -67.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.38% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.83% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 119.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 93.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.27% |
Nachrichten zu Britische Pfund
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2026 | 167.2833 | 160.2314 | 168.1123 | 158.4535 |
| 01.03.2026 | 158.8951 | 163.6221 | 173.0762 | 158.3291 |
| 28.02.2026 | 163.0017 | 163.1617 | 165.2684 | 151.5830 |
| 27.02.2026 | 162.3685 | 177.0512 | 180.8512 | 160.2177 |
| 26.02.2026 | 176.5515 | 180.2514 | 188.8341 | 175.5382 |
| 25.02.2026 | 180.4520 | 180.0755 | 190.7158 | 174.1923 |
| 24.02.2026 | 179.8842 | 176.6195 | 182.7463 | 171.5734 |
| 23.02.2026 | 175.9367 | 180.7322 | 185.4354 | 170.8538 |
| 22.02.2026 | 180.7593 | 192.7054 | 193.1013 | 179.6074 |
| 21.02.2026 | 192.9446 | 192.3679 | 195.5351 | 191.8035 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 160.6936 GBP | -6.5897 +/- | -3.94 % |
|---|
| Kurszeit | 03.03.2026 15:56:00 |
| Eröffnung/Vortag | 166.9923 / 167.2833 |
| Tagestief/Tageshoch | 160.1478 / 167.2833 |
| 52 W. Tief/Hoch | 21.7149 / 557.5365 |
| Marktkap. | 2.66 Mrd |
| Volumen | 296.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’439.59339 | -2.14% | Handeln |
| Vision | 0.04052 | -1.00% | Handeln |
| Ethereum | 1’532.86373 | -2.91% | Handeln |
| Ripple | 1.06025 | -2.25% | Handeln |
| Solana | 65.59179 | -2.81% | Handeln |
| Cardano | 0.20689 | -4.02% | Handeln |
| Polkadot | 1.17623 | 0.01% | Handeln |
| Chainlink | 6.78362 | -2.66% | Handeln |
| Pepe | 0.00000 | -1.67% | Handeln |
| Bonk | 0.00000 | -0.77% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2449 | 1.1007 | 03.03.2026 15:59:00 | |
| CHF/USD | -0.7768 | 1.2734 | 03.03.2026 15:59:00 | |
| CHF/JPY | -0.5114 | 200.9703 | 03.03.2026 15:59:00 | |
| CHF/GBP | 0.0938 | 0.9584 | 03.03.2026 15:59:00 | |
| CHF/NOK | 0.829 | 12.4176 | 03.03.2026 15:59:00 | |
| CHF/AUD | 1.0011 | 1.8254 | 03.03.2026 15:59:00 | |
| CHF/NZD | 0.7314 | 2.1731 | 03.03.2026 15:59:00 | |
| CHF/TRY | -0.7529 | 56.0038 | 03.03.2026 15:59:00 |