Zcash - Britische Pfund ZEC - GBP
971.0364
GBP
-40.2410
GBP
-3.98 %
02.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 249.92% | |
| 21Shares Uniswap ETP | CH1135202096 | 223.30% | |
| 21Shares Raydium ETP | CH1480821391 | 193.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 163.42% | |
| 21Shares Arbitrum ETP | CH1304867463 | 156.94% | |
| 21Shares Pendle ETP | CH1495416997 | 69.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.91% | |
| 21Shares Maple Finance ETP | CH1495416989 | 57.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 54.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | 54.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 299.84% | |
| 21shares Ethena ETP | CH1506167035 | 179.65% | |
| 21Shares Raydium ETP | CH1480821391 | 170.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 153.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 138.00% | |
| 21Shares Pendle ETP | CH1495416997 | 99.03% | |
| 21Shares Jupiter ETP | CH1480821383 | 93.21% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.56% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 83.38% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.80% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.68% | |
| 21Shares Jupiter ETP | CH1480821383 | -32.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.33% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 130.57% | |
| 21Shares Stellar ETP | CH1109575535 | 113.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 55.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.76% |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.10.2026 | 1’010.4210 | 1’014.0463 | 1’017.3206 | 1’003.0483 |
| 01.10.2026 | 1’011.2774 | 1’081.4442 | 1’088.7405 | 991.8714 |
| 30.09.2026 | 1’082.8867 | 1’075.9418 | 1’113.7333 | 1’050.0666 |
| 29.09.2026 | 1’070.4757 | 1’119.1786 | 1’122.2076 | 1’030.4063 |
| 28.09.2026 | 1’118.5855 | 1’202.0701 | 1’202.9693 | 1’096.4911 |
| 27.09.2026 | 1’202.3647 | 1’245.6274 | 1’261.1256 | 1’193.3036 |
| 26.09.2026 | 1’246.0070 | 1’171.7740 | 1’270.5555 | 1’147.8775 |
| 25.09.2026 | 1’172.7701 | 1’169.9355 | 1’221.7437 | 1’152.6287 |
| 24.09.2026 | 1’170.7816 | 1’131.7459 | 1’184.6750 | 1’108.9207 |
| 23.09.2026 | 1’130.2202 | 1’215.2243 | 1’238.8789 | 1’121.8914 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 971.0364 GBP | -40.2410 +/- | -3.98 % |
|---|
| Kurszeit | 02.10.2026 23:40:00 |
| Eröffnung/Vortag | 1’014.0463 / 1’011.2774 |
| Tagestief/Tageshoch | 966.8551 / 1’059.5951 |
| 52 W. Tief/Hoch | 87.3602 / 1’270.5555 |
| Marktkap. | 16.41 Mrd |
| Volumen | 1.16 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’008.49093 | -0.66% | Handeln |
| Vision | 0.03655 | -1.58% | Handeln |
| Ethereum | 2’204.15374 | -1.91% | Handeln |
| Ripple | 1.22086 | -1.61% | Handeln |
| Solana | 97.77224 | -0.57% | Handeln |
| Cardano | 0.19926 | -2.56% | Handeln |
| Polkadot | 0.95212 | -2.61% | Handeln |
| Chainlink | 11.29211 | -5.46% | Handeln |
| Pepe | 0.00000 | -5.62% | Handeln |
| Bonk | 0.00000 | -5.46% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1503 | 1.0718 | 02.10.2026 23:44:00 | |
| CHF/USD | 0.3137 | 1.2067 | 02.10.2026 23:44:00 | |
| CHF/JPY | 0.1564 | 190.4489 | 02.10.2026 23:44:00 | |
| CHF/GBP | -0.0568 | 0.9113 | 02.10.2026 23:44:00 | |
| CHF/NOK | 0.2814 | 11.6069 | 02.10.2026 23:44:00 | |
| CHF/AUD | -0.006 | 1.7357 | 02.10.2026 23:44:00 | |
| CHF/NZD | 0.1394 | 2.1484 | 02.10.2026 23:44:00 | |
| CHF/TRY | 0.3342 | 59.2855 | 02.10.2026 23:44:00 |