Zcash - Britische Pfund ZEC - GBP
387.5329
GBP
36.3832
GBP
10.36 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 68.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.32% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.81% | |
| 21Shares Ondo ETP | CH1396389921 | 34.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.73% | |
| 21Shares Stellar ETP | CH1109575535 | 17.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.40% | |
| 21Shares Pendle ETP | CH1495416997 | -3.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 122.53% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.04% | |
| 21shares Morpho ETP | CH1506167027 | 61.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 22.34% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.75% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.32% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.14% | |
| 21Shares Stellar ETP | CH1109575535 | -27.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.08% | |
| 21Shares Immutable ETP | CH1360612142 | -68.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 124.51% | |
| 21Shares Stellar ETP | CH1109575535 | 85.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.61% |
Nachrichten zu Britische Pfund
|
25.01.26 |
Zcash nach Korrektur nahezu verdoppelt: Charttechnik signalisiert weiteres Potenzial | |
|
13.01.26 |
Liquidationsgefahr: Diese 3 Altcoins könnten für Trader im Januar 2026 riskant werden |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.06.2026 | 351.1497 | 313.5306 | 351.2011 | 312.0426 |
| 13.06.2026 | 313.2456 | 306.6612 | 318.9028 | 304.0399 |
| 12.06.2026 | 306.3964 | 319.1847 | 328.0812 | 303.1840 |
| 11.06.2026 | 318.9956 | 307.5055 | 327.5803 | 306.9213 |
| 10.06.2026 | 306.5630 | 321.5490 | 330.4720 | 303.3655 |
| 09.06.2026 | 322.9312 | 343.1399 | 357.2502 | 318.0640 |
| 08.06.2026 | 342.5992 | 326.9815 | 354.5601 | 315.3068 |
| 07.06.2026 | 329.5351 | 274.4182 | 333.3226 | 274.4182 |
| 06.06.2026 | 271.2576 | 297.0425 | 297.0425 | 255.2024 |
| 05.06.2026 | 292.6731 | 337.4836 | 338.8371 | 215.2018 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 387.5329 GBP | 36.3832 +/- | 10.36 % |
|---|
| Kurszeit | 15.06.2026 22:56:00 |
| Eröffnung/Vortag | 350.9659 / 351.1497 |
| Tagestief/Tageshoch | 337.4063 / 398.5905 |
| 52 W. Tief/Hoch | 25.6286 / 557.5365 |
| Marktkap. | 6.47 Mrd |
| Volumen | 1.23 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’853.67791 | 1.30% | Handeln |
| Vision | 0.02711 | 1.39% | Handeln |
| Ethereum | 1’443.32783 | 5.46% | Handeln |
| Ripple | 1.00582 | 6.86% | Handeln |
| Solana | 59.48397 | 5.32% | Handeln |
| Cardano | 0.14332 | -1.29% | Handeln |
| Polkadot | 0.80932 | 2.54% | Handeln |
| Chainlink | 6.65429 | 2.70% | Handeln |
| Pepe | 0.00000 | 2.23% | Handeln |
| Bonk | 0.00000 | 6.27% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6802 | 1.0856 | 15.06.2026 23:10:00 | |
| CHF/USD | 0.6043 | 1.259 | 15.06.2026 23:10:00 | |
| CHF/JPY | 0.9127 | 201.8444 | 15.06.2026 23:10:00 | |
| CHF/GBP | 0.6678 | 0.9385 | 15.06.2026 23:10:00 | |
| CHF/NOK | 0.9072 | 11.9966 | 15.06.2026 23:10:00 | |
| CHF/AUD | 0.1947 | 1.7799 | 15.06.2026 23:10:00 | |
| CHF/NZD | 1.1907 | 2.1617 | 15.06.2026 23:10:00 | |
| CHF/TRY | 0.6813 | 58.2738 | 15.06.2026 23:10:00 |