| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.44% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.69% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% | |
| 21Shares Cronos ETP | CH1443364232 | -57.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.70% | |
| 21Shares Cronos ETP | CH1443364232 | 6.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.57% | |
| 21Shares Immutable ETP | CH1360612142 | -52.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -7.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.23% | |
| 21Shares Immutable ETP | CH1360612142 | -86.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.14% | |
| 21Shares XRP ETP | CH0454664043 | 237.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 218.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 139.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 135.53% |
Nachrichten zu Euro
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2025 | 289.9162 | 268.2757 | 320.5020 | 260.2907 |
| 02.12.2025 | 271.9297 | 303.6299 | 323.9420 | 264.5093 |
| 01.12.2025 | 297.2378 | 359.7185 | 359.7185 | 283.5182 |
| 30.11.2025 | 369.9903 | 396.6623 | 404.1439 | 369.9903 |
| 29.11.2025 | 396.4201 | 388.7082 | 406.8540 | 383.7278 |
| 28.11.2025 | 390.0091 | 420.2456 | 421.5133 | 390.0091 |
| 27.11.2025 | 422.0142 | 453.3144 | 466.7690 | 419.4373 |
| 26.11.2025 | 454.0684 | 445.9888 | 459.1780 | 426.5154 |
| 25.11.2025 | 440.5284 | 456.3983 | 460.9257 | 420.9256 |
| 24.11.2025 | 449.6401 | 493.1938 | 509.1338 | 449.6401 |
Zcash - Euro - Kurs (ZEC - EUR)
| 304.7103 EUR | 14.7942 +/- | 5.10 % |
|---|
| Kurszeit | 04.12.2025 06:55:00 |
| Eröffnung/Vortag | 290.2270 / 289.9162 |
| Tagestief/Tageshoch | 289.9162 / 307.5141 |
| 52 W. Tief/Hoch | 25.4640 / 633.9611 |
| Marktkap. | 5.00 Mrd |
| Volumen | 1.24 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’400.32665 | -0.66% | Handeln |
| Vision | 0.07562 | 1.13% | Handeln |
| Ethereum | 2’547.51006 | -0.40% | Handeln |
| Ripple | 1.74262 | -1.15% | Handeln |
| Solana | 114.72376 | -1.17% | Handeln |
| Cardano | 0.35833 | -0.56% | Handeln |
| Polkadot | 1.86882 | -1.27% | Handeln |
| Chainlink | 11.51999 | -1.93% | Handeln |
| Pepe | 0.00000 | 0.29% | Handeln |
| Bonk | 0.00001 | -0.46% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0824 | 1.0705 | 04.12.2025 06:55:00 | |
| CHF/USD | -0.1872 | 1.2483 | 04.12.2025 06:55:00 | |
| CHF/JPY | -0.1377 | 193.8335 | 04.12.2025 06:55:00 | |
| CHF/GBP | -0.0873 | 0.936 | 04.12.2025 06:55:00 | |
| CHF/NOK | -0.2417 | 12.5674 | 04.12.2025 06:55:00 | |
| CHF/AUD | -0.3388 | 1.8885 | 04.12.2025 06:55:00 | |
| CHF/NZD | -0.1354 | 2.1638 | 04.12.2025 06:55:00 | |
| CHF/TRY | -0.1623 | 53.0009 | 04.12.2025 06:55:00 |