| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.85% | |
| 21Shares Solana staking ETP | CH1114873776 | 32.28% | |
| 21Shares Immutable ETP | CH1360612142 | 3.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.23% | |
| 21Shares Immutable ETP | CH1360612142 | -49.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
Zcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2025 | 47.7661 | 48.1931 | 49.5760 | 44.8586 |
| 25.05.2025 | 48.2350 | 43.6405 | 48.2350 | 41.3780 |
| 24.05.2025 | 43.2140 | 41.3146 | 43.5086 | 41.0179 |
| 23.05.2025 | 41.2093 | 43.6252 | 44.6059 | 41.0866 |
| 22.05.2025 | 43.4321 | 37.8957 | 44.9291 | 37.8846 |
| 21.05.2025 | 37.8568 | 36.3431 | 37.8568 | 36.1779 |
| 20.05.2025 | 36.4947 | 36.2119 | 36.5726 | 35.0410 |
| 19.05.2025 | 36.2439 | 37.8014 | 37.8014 | 34.9617 |
| 18.05.2025 | 37.5963 | 36.9536 | 37.8507 | 35.8538 |
| 17.05.2025 | 37.0873 | 36.1950 | 37.7280 | 35.6416 |
Zcash - Euro - Kurs (ZEC - EUR)
| 48.4208 EUR | 0.6547 +/- | 1.37 % |
|---|
| Kurszeit | 27.05.2025 21:26:00 |
| Eröffnung/Vortag | 47.7648 / 47.7660 |
| Tagestief/Tageshoch | 46.4753 / 48.4841 |
| 52 W. Tief/Hoch | 14.9651 / 74.2104 |
| Marktkap. | 809.49 Mio |
| Volumen | 81.18 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0198 | 9.90% | K | V |
| Ethereum | 2’218.7596 | 5.46% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0052 | 5.04% | K | V |
| Maker | 1’397.2468 | 4.80% | K | V |
| Filecoin | 2.3925 | 4.43% | K | V |
| Ethereum Classic | 15.5706 | 4.07% | K | V |
| Aave | 227.5102 | 3.70% | K | V |
| 0x | 0.2207 | 3.43% | K | V |
| Chainlink | 13.1699 | 3.38% | K | V |
| Wrapped Solana | 147.9392 | 3.25% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3461 | 1.0666 | 27.05.2025 21:27:00 | |
| CHF/USD | -0.798 | 1.209 | 27.05.2025 21:27:00 | |
| CHF/JPY | 0.2541 | 174.4336 | 27.05.2025 21:27:00 | |
| CHF/GBP | -0.4213 | 0.8949 | 27.05.2025 21:27:00 | |
| CHF/NOK | -0.3591 | 12.271 | 27.05.2025 21:27:00 | |
| CHF/AUD | -0.135 | 1.876 | 27.05.2025 21:27:00 | |
| CHF/NZD | 0.0352 | 2.0323 | 27.05.2025 21:27:00 | |
| CHF/TRY | -0.8193 | 47.1417 | 27.05.2025 21:27:00 |