| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 339.61% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 324.16% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 201.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 168.06% | |
| 21Shares Cardano ETP | CH1102728750 | 165.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.56% | |
| 21Shares Immutable ETP | CH1360612142 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 556.34% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 387.94% | |
| 21Shares Stellar ETP | CH1109575535 | 338.50% | |
| 21Shares Aave ETP | CH1135202120 | 191.10% | |
| 21Shares Algorand ETP | CH1146882316 | 164.28% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.57% | |
| 21Shares Immutable ETP | CH1360612142 | 0.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 280.44% | |
| 21Shares Stellar ETP | CH1109575535 | 222.81% | |
| 21Shares Aave ETP | CH1135202120 | 151.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 121.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’115.13% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 493.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 415.34% | |
| 21Shares Bitcoin ETP | CH0454664001 | 402.30% | |
| 21Shares Stellar ETP | CH1109575535 | 381.78% |
Nachrichten zu Euro
Zu den DevisennachrichtenZcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2025 | 46.4901 | 46.9278 | 47.9192 | 45.9934 |
| 12.01.2025 | 46.7933 | 47.2256 | 47.7084 | 46.2114 |
| 11.01.2025 | 47.2632 | 46.9625 | 48.0970 | 46.1078 |
| 10.01.2025 | 47.1216 | 45.6800 | 47.3648 | 45.4445 |
| 09.01.2025 | 45.5863 | 48.7737 | 49.2790 | 45.2454 |
| 08.01.2025 | 48.8310 | 50.5491 | 51.5018 | 46.6246 |
| 07.01.2025 | 50.5661 | 56.9865 | 56.9865 | 50.2992 |
| 06.01.2025 | 57.7702 | 56.4897 | 58.9217 | 55.6311 |
| 05.01.2025 | 56.8396 | 57.0951 | 57.6356 | 55.5904 |
| 04.01.2025 | 57.3889 | 58.9895 | 58.9895 | 56.9921 |
Zcash - Euro - Kurs (ZEC - EUR)
| 47.4258 EUR | 0.6325 +/- | 1.35 % |
|---|
| Kurszeit | 13.01.2025 23:41:00 |
| Eröffnung/Vortag | 46.9278 / 46.7933 |
| Tagestief/Tageshoch | 43.2896 / 47.9192 |
| 52 W. Tief/Hoch | 14.9651 / 74.2104 |
| Marktkap. | 774.38 Mio |
| Volumen | 107.85 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1413 | 1.0637 | 13.01.2025 23:48:00 | |
| CHF/USD | 0.0535 | 1.0918 | 13.01.2025 23:48:00 | |
| CHF/JPY | -0.1609 | 171.8692 | 13.01.2025 23:49:00 | |
| CHF/GBP | -0.1835 | 0.8922 | 13.01.2025 23:49:00 | |
| CHF/NOK | -0.6622 | 12.4347 | 13.01.2025 23:48:00 | |
| CHF/AUD | -0.7214 | 1.7627 | 13.01.2025 23:48:00 | |
| CHF/NZD | -0.685 | 1.9504 | 13.01.2025 23:48:00 | |
| CHF/TRY | 0.2229 | 38.7441 | 13.01.2025 23:48:00 |