| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Nachrichten zu Euro
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 345.2712 | 376.8971 | 378.0054 | 338.6391 |
| 13.12.2025 | 377.2805 | 388.9842 | 398.3047 | 361.1271 |
| 12.12.2025 | 390.6104 | 384.7958 | 393.8720 | 382.2306 |
| 11.12.2025 | 383.5843 | 345.3279 | 397.8692 | 334.7018 |
| 10.12.2025 | 345.1484 | 373.8821 | 383.3787 | 340.6358 |
| 09.12.2025 | 371.9988 | 351.4477 | 384.5416 | 338.5905 |
| 08.12.2025 | 347.6621 | 295.6456 | 364.0259 | 295.6456 |
| 07.12.2025 | 295.1213 | 291.6890 | 301.3553 | 286.8289 |
| 06.12.2025 | 294.5669 | 309.1532 | 309.1532 | 283.7739 |
| 05.12.2025 | 308.9287 | 320.2239 | 346.0013 | 304.2036 |
Zcash - Euro - Kurs (ZEC - EUR)
| 350.7497 EUR | 5.4785 +/- | 1.59 % |
|---|
| Kurszeit | 15.12.2025 23:25:00 |
| Eröffnung/Vortag | 343.2984 / 345.2712 |
| Tagestief/Tageshoch | 335.8822 / 355.4703 |
| 52 W. Tief/Hoch | 25.4640 / 633.9611 |
| Marktkap. | 5.77 Mrd |
| Volumen | 790.56 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’361.90464 | -2.67% | Handeln |
| Vision | 0.06866 | -4.95% | Handeln |
| Ethereum | 2’337.24791 | -4.20% | Handeln |
| Ripple | 1.49918 | -4.97% | Handeln |
| Solana | 100.18233 | -2.86% | Handeln |
| Cardano | 0.30497 | -3.50% | Handeln |
| Polkadot | 1.49741 | -3.86% | Handeln |
| Chainlink | 10.10794 | -4.54% | Handeln |
| Pepe | 0.00000 | -3.56% | Handeln |
| Bonk | 0.00001 | -4.77% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1601 | 1.0687 | 15.12.2025 23:37:00 | |
| CHF/USD | -0.0251 | 1.2561 | 15.12.2025 23:37:00 | |
| CHF/JPY | -0.3909 | 194.9881 | 15.12.2025 23:37:00 | |
| CHF/GBP | -0.0452 | 0.9393 | 15.12.2025 23:37:00 | |
| CHF/NOK | 0.1964 | 12.7531 | 15.12.2025 23:37:00 | |
| CHF/AUD | 0.0827 | 1.892 | 15.12.2025 23:37:00 | |
| CHF/NZD | 0.2531 | 2.1728 | 15.12.2025 23:37:00 | |
| CHF/TRY | -0.0298 | 53.634 | 15.12.2025 23:37:00 |