| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Nachrichten zu Euro
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 347.6621 | 295.6456 | 364.0259 | 295.6456 |
| 07.12.2025 | 295.1213 | 291.6890 | 301.3553 | 286.8289 |
| 06.12.2025 | 294.5669 | 309.1532 | 309.1532 | 283.7739 |
| 05.12.2025 | 308.9287 | 320.2239 | 346.0013 | 304.2036 |
| 04.12.2025 | 314.7494 | 290.2270 | 315.3740 | 290.0561 |
| 03.12.2025 | 289.9162 | 268.2757 | 320.5020 | 260.2907 |
| 02.12.2025 | 271.9297 | 303.6299 | 323.9420 | 264.5093 |
| 01.12.2025 | 297.2378 | 359.7185 | 359.7185 | 283.5182 |
| 30.11.2025 | 369.9903 | 396.6623 | 404.1439 | 369.9903 |
| 29.11.2025 | 396.4201 | 388.7082 | 406.8540 | 383.7278 |
Zcash - Euro - Kurs (ZEC - EUR)
| 371.2728 EUR | 23.6107 +/- | 6.79 % |
|---|
| Kurszeit | 09.12.2025 13:39:00 |
| Eröffnung/Vortag | 351.4477 / 347.6621 |
| Tagestief/Tageshoch | 338.5905 / 371.2728 |
| 52 W. Tief/Hoch | 25.4640 / 633.9611 |
| Marktkap. | 6.10 Mrd |
| Volumen | 1.12 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’091.20482 | -0.03% | Handeln |
| Vision | 0.07562 | -1.15% | Handeln |
| Ethereum | 2’525.18964 | 0.13% | Handeln |
| Ripple | 1.68059 | 0.46% | Handeln |
| Solana | 107.39892 | -0.12% | Handeln |
| Cardano | 0.35818 | 2.82% | Handeln |
| Polkadot | 1.71422 | -0.29% | Handeln |
| Chainlink | 11.12479 | 0.31% | Handeln |
| Pepe | 0.00000 | -1.99% | Handeln |
| Bonk | 0.00001 | 0.89% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0488 | 1.0655 | 09.12.2025 13:45:00 | |
| CHF/USD | 0.0372 | 1.2398 | 09.12.2025 13:45:00 | |
| CHF/JPY | 0.2945 | 193.7999 | 09.12.2025 13:45:00 | |
| CHF/GBP | 0.0772 | 0.931 | 09.12.2025 13:45:00 | |
| CHF/NOK | -0.0329 | 12.5546 | 09.12.2025 13:45:00 | |
| CHF/AUD | -0.2079 | 1.8677 | 09.12.2025 13:45:00 | |
| CHF/NZD | -0.1534 | 2.1434 | 09.12.2025 13:45:00 | |
| CHF/TRY | 0.0746 | 52.7855 | 09.12.2025 13:45:00 |