| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.98% | |
| 21shares Morpho ETP | CH1506167027 | 38.09% | |
| 21shares Gram Staking ETP | CH1297762812 | 37.79% | |
| 21Shares Pendle ETP | CH1495416997 | 34.79% | |
| 21Shares Ondo ETP | CH1396389921 | 28.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -6.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 151.38% | |
| 21shares Morpho ETP | CH1506167027 | 82.41% | |
| 21shares Canton Network ETP | CH1503127917 | 71.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.25% | |
| 21Shares Render ETP | CH1396343266 | 5.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -5.34% | |
| 21Shares Pendle ETP | CH1495416997 | -21.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.57% | |
| 21Shares Stellar ETP | CH1109575535 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.90% | |
| 21Shares Immutable ETP | CH1360612142 | -73.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.11% | |
| 21Shares Stellar ETP | CH1109575535 | 102.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.77% |
Zcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.07.2026 | 396.4820 | 404.4663 | 406.4751 | 386.5410 |
| 05.07.2026 | 404.3382 | 403.7726 | 406.2348 | 395.7118 |
| 04.07.2026 | 405.5516 | 403.5224 | 412.8007 | 399.0908 |
| 03.07.2026 | 402.4590 | 379.3449 | 408.6288 | 371.8820 |
| 02.07.2026 | 379.9881 | 365.2984 | 394.3362 | 361.8563 |
| 01.07.2026 | 366.1530 | 349.6467 | 371.4766 | 343.0885 |
| 30.06.2026 | 349.3565 | 355.4067 | 355.4067 | 341.2963 |
| 29.06.2026 | 356.4488 | 329.2658 | 361.4201 | 326.1502 |
| 28.06.2026 | 331.5023 | 347.9201 | 350.8856 | 324.1624 |
| 27.06.2026 | 347.3099 | 368.7903 | 369.0950 | 347.3099 |
Zcash - Euro - Kurs (ZEC - EUR)
| 394.4390 EUR | -2.0430 +/- | -0.52 % |
|---|
| Kurszeit | 07.07.2026 10:56:00 |
| Eröffnung/Vortag | 395.1613 / 396.4820 |
| Tagestief/Tageshoch | 389.2581 / 399.0129 |
| 52 W. Tief/Hoch | 29.6943 / 633.9611 |
| Marktkap. | 6.61 Mrd |
| Volumen | 374.69 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’805.90504 | -1.45% | Handeln |
| Vision | 0.02703 | -0.08% | Handeln |
| Ethereum | 1’426.00448 | -1.57% | Handeln |
| Ripple | 0.90642 | -1.60% | Handeln |
| Solana | 65.57749 | -0.63% | Handeln |
| Cardano | 0.14428 | -2.70% | Handeln |
| Polkadot | 0.69394 | -2.64% | Handeln |
| Chainlink | 6.36207 | -1.47% | Handeln |
| Pepe | 0.00000 | -1.87% | Handeln |
| Bonk | 0.00000 | -2.93% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0737 | 1.0847 | 07.07.2026 10:56:00 | |
| CHF/USD | -0.2107 | 1.2396 | 07.07.2026 10:56:00 | |
| CHF/JPY | -0.3246 | 200.7066 | 07.07.2026 10:56:00 | |
| CHF/GBP | -0.2241 | 0.9259 | 07.07.2026 10:56:00 | |
| CHF/NOK | -0.1363 | 12.138 | 07.07.2026 10:56:00 | |
| CHF/AUD | 0.0045 | 1.7859 | 07.07.2026 10:56:00 | |
| CHF/NZD | -0.0372 | 2.1782 | 07.07.2026 10:56:00 | |
| CHF/TRY | -0.1749 | 58.0637 | 07.07.2026 10:56:00 |