| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Zcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 32.6495 | 31.6532 | 32.7961 | 31.4244 |
| 04.05.2025 | 31.6601 | 31.4528 | 32.2869 | 30.6107 |
| 03.05.2025 | 31.9717 | 32.8645 | 32.9606 | 31.2967 |
| 02.05.2025 | 32.8457 | 33.1148 | 33.4381 | 31.7679 |
| 01.05.2025 | 33.4429 | 32.1359 | 33.6574 | 31.2817 |
| 30.04.2025 | 32.2815 | 30.3994 | 32.4092 | 30.2108 |
| 29.04.2025 | 30.3389 | 31.2228 | 31.9148 | 29.8944 |
| 28.04.2025 | 31.1946 | 28.8658 | 34.9207 | 28.4515 |
| 27.04.2025 | 28.9841 | 29.6201 | 29.6201 | 28.7753 |
| 26.04.2025 | 29.3597 | 30.0971 | 30.6504 | 28.8853 |
Zcash - Euro - Kurs (ZEC - EUR)
| 31.8862 EUR | -0.7634 +/- | -2.34 % |
|---|
| Kurszeit | 06.05.2025 11:26:00 |
| Eröffnung/Vortag | 32.4271 / 32.6495 |
| Tagestief/Tageshoch | 31.5000 / 32.7581 |
| 52 W. Tief/Hoch | 14.9651 / 74.2104 |
| Marktkap. | 506.57 Mio |
| Volumen | 56.12 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3371 | 1.0715 | 06.05.2025 11:25:00 | |
| CHF/USD | -0.3033 | 1.213 | 06.05.2025 11:25:00 | |
| CHF/JPY | -0.7048 | 173.656 | 06.05.2025 11:25:00 | |
| CHF/GBP | -0.4225 | 0.9114 | 06.05.2025 11:25:00 | |
| CHF/NOK | -0.1602 | 12.6167 | 06.05.2025 11:25:00 | |
| CHF/AUD | 0.0674 | 1.8833 | 06.05.2025 11:25:00 | |
| CHF/NZD | -0.3687 | 2.0318 | 06.05.2025 11:26:00 | |
| CHF/TRY | -0.2066 | 46.8309 | 06.05.2025 11:26:00 |