| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 114.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.93% | |
| 21Shares Maple Finance ETP | CH1495416989 | -5.65% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -5.89% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -6.83% | |
| 21Shares Polygon ETP | CH1129538448 | -8.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.27% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -37.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -55.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.53% | |
| 21Shares Immutable ETP | CH1360612142 | -67.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.38% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.83% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 119.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 93.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.27% |
Nachrichten zu Euro
Zcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2026 | 191.7846 | 182.6032 | 192.4383 | 181.0008 |
| 01.03.2026 | 181.1190 | 186.6599 | 197.4603 | 180.4950 |
| 28.02.2026 | 185.9664 | 186.1457 | 188.5525 | 172.9535 |
| 27.02.2026 | 185.2553 | 202.3856 | 206.7092 | 182.7176 |
| 26.02.2026 | 201.8145 | 206.8476 | 216.6486 | 200.5087 |
| 25.02.2026 | 207.0712 | 206.3558 | 218.9413 | 199.5489 |
| 24.02.2026 | 206.1826 | 202.1379 | 209.6130 | 196.4245 |
| 23.02.2026 | 201.3446 | 206.6424 | 212.2613 | 195.3403 |
| 22.02.2026 | 206.7028 | 220.4789 | 220.9319 | 205.4807 |
| 21.02.2026 | 220.7526 | 219.9286 | 223.7164 | 219.4470 |
Zcash - Euro - Kurs (ZEC - EUR)
| 185.2467 EUR | -6.5379 +/- | -3.41 % |
|---|
| Kurszeit | 03.03.2026 12:26:00 |
| Eröffnung/Vortag | 191.4548 / 191.7846 |
| Tagestief/Tageshoch | 183.6253 / 191.7846 |
| 52 W. Tief/Hoch | 25.4640 / 633.9611 |
| Marktkap. | 3.07 Mrd |
| Volumen | 251.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’719.70678 | -1.62% | Handeln |
| Vision | 0.04070 | -0.54% | Handeln |
| Ethereum | 1’542.98814 | -2.27% | Handeln |
| Ripple | 1.06309 | -1.99% | Handeln |
| Solana | 66.25658 | -1.83% | Handeln |
| Cardano | 0.20795 | -3.52% | Handeln |
| Polkadot | 1.17313 | -0.25% | Handeln |
| Chainlink | 6.80564 | -2.35% | Handeln |
| Pepe | 0.00000 | -2.43% | Handeln |
| Bonk | 0.00000 | -1.81% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1935 | 1.0959 | 03.03.2026 12:35:00 | |
| CHF/USD | -1.0665 | 1.2697 | 03.03.2026 12:35:00 | |
| CHF/JPY | -0.7196 | 200.5498 | 03.03.2026 12:35:00 | |
| CHF/GBP | -0.0919 | 0.9566 | 03.03.2026 12:35:00 | |
| CHF/NOK | 0.2356 | 12.3445 | 03.03.2026 12:35:00 | |
| CHF/AUD | 0.2002 | 1.8109 | 03.03.2026 12:36:00 | |
| CHF/NZD | 0.2636 | 2.163 | 03.03.2026 12:35:00 | |
| CHF/TRY | -1.0449 | 55.839 | 03.03.2026 12:35:00 |