Zcash - Japanischer Yen ZEC - JPY
5’779.14
JPY
-217.72
JPY
-3.63 %
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Nachrichten zu Yen
Zu den DevisennachrichtenZcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 5’996.8671 | 6’032.0906 | 6’176.6943 | 5’916.8756 |
| 28.07.2025 | 6’021.3042 | 6’195.1382 | 6’402.9755 | 5’984.2780 |
| 27.07.2025 | 6’187.1017 | 6’082.5613 | 6’187.1017 | 6’082.5613 |
| 26.07.2025 | 6’088.3588 | 6’001.0138 | 6’159.1371 | 5’985.4364 |
| 25.07.2025 | 6’015.6521 | 5’886.3187 | 6’015.6521 | 5’702.8618 |
| 24.07.2025 | 5’904.5402 | 6’056.2853 | 6’127.6078 | 5’796.6527 |
| 23.07.2025 | 6’057.4009 | 6’457.6664 | 6’479.2875 | 5’976.4896 |
| 22.07.2025 | 6’463.0666 | 6’577.7801 | 6’577.7801 | 6’213.9628 |
| 21.07.2025 | 6’587.5204 | 6’653.6017 | 6’798.1924 | 6’519.5813 |
| 20.07.2025 | 6’681.2653 | 6’652.8106 | 6’816.1244 | 6’548.5825 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 5’779.1424 JPY | -217.7247 +/- | -3.63 % |
|---|
| Kurszeit | 30.07.2025 15:11:00 |
| Eröffnung/Vortag | 5’990.3414 / 5’996.8671 |
| Tagestief/Tageshoch | 5’708.4777 / 6’042.2455 |
| 52 W. Tief/Hoch | 2’601.5452 / 12’135.1437 |
| Marktkap. | 93.29 Mrd |
| Volumen | 82.72 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0064 | 1.55% | K | V |
| Bitcoin Cash | 458.1651 | 0.88% | K | V |
| Bitcoin | 95’475.7567 | 0.52% | K | V |
| Litecoin | 87.7760 | 0.38% | K | V |
| Ethereum | 3’063.7177 | 0.26% | K | V |
| Ripple | 2.5025 | -0.67% | K | V |
| Maker | 1’640.9229 | -0.76% | K | V |
| yearn.finance | 4’355.1837 | -0.85% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0073 | -0.90% | K | V |
| Solana | 144.1844 | -1.25% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0267 | 1.0743 | 30.07.2025 15:18:00 | |
| CHF/USD | -0.7146 | 1.232 | 30.07.2025 15:18:00 | |
| CHF/JPY | -0.3936 | 183.5038 | 30.07.2025 15:18:00 | |
| CHF/GBP | -0.3302 | 0.9264 | 30.07.2025 15:18:00 | |
| CHF/NOK | -0.1084 | 12.6488 | 30.07.2025 15:18:00 | |
| CHF/AUD | 0.0841 | 1.9068 | 30.07.2025 15:18:00 | |
| CHF/NZD | -0.1409 | 2.0804 | 30.07.2025 15:18:00 | |
| CHF/TRY | -0.6876 | 49.9974 | 30.07.2025 15:18:00 |