Zcash - Japanischer Yen ZEC - JPY
85’179.93
JPY
2’178.40
JPY
2.62 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.12.2025 | 83’001.5273 | 80’846.6985 | 84’413.5324 | 80’154.5750 |
| 27.12.2025 | 80’635.2437 | 69’987.4494 | 81’677.2823 | 69’822.4672 |
| 26.12.2025 | 70’112.8075 | 68’361.1738 | 70’112.8075 | 68’189.9759 |
| 25.12.2025 | 68’333.7883 | 70’220.0412 | 70’220.0412 | 68’159.9776 |
| 24.12.2025 | 69’950.4740 | 65’046.1612 | 70’119.7349 | 63’272.0159 |
| 23.12.2025 | 65’076.9865 | 67’669.0691 | 68’005.9702 | 64’579.7071 |
| 22.12.2025 | 67’792.2567 | 70’169.4756 | 71’512.9527 | 67’118.7632 |
| 21.12.2025 | 69’653.1139 | 70’389.8701 | 71’164.4997 | 68’003.7875 |
| 20.12.2025 | 70’530.4147 | 69’948.9205 | 71’618.1927 | 69’183.0161 |
| 19.12.2025 | 70’149.4226 | 60’437.7243 | 71’442.3924 | 60’007.9493 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 85’179.9254 JPY | 2’178.3981 +/- | 2.62 % |
|---|
| Kurszeit | 29.12.2025 21:56:00 |
| Eröffnung/Vortag | 82’707.1572 / 83’001.5273 |
| Tagestief/Tageshoch | 80’393.1785 / 86’054.9503 |
| 52 W. Tief/Hoch | 4’068.8033 / 112’392.7085 |
| Marktkap. | 1’402.15 Mrd |
| Volumen | 945.61 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’751.74416 | -0.78% | Handeln |
| Vision | 0.06534 | 3.90% | Handeln |
| Ethereum | 2’311.68550 | -0.61% | Handeln |
| Ripple | 1.45877 | -0.84% | Handeln |
| Solana | 97.03474 | -1.77% | Handeln |
| Cardano | 0.27706 | -4.61% | Handeln |
| Polkadot | 1.44515 | -0.85% | Handeln |
| Chainlink | 9.68395 | -1.59% | Handeln |
| Pepe | 0.00000 | -2.35% | Handeln |
| Bonk | 0.00001 | -3.24% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0312 | 1.0759 | 29.12.2025 22:07:00 | |
| CHF/USD | -0.0127 | 1.2668 | 29.12.2025 22:07:00 | |
| CHF/JPY | -0.3223 | 197.6631 | 29.12.2025 22:07:00 | |
| CHF/GBP | -0.0588 | 0.9377 | 29.12.2025 22:07:00 | |
| CHF/NOK | 0.3521 | 12.7204 | 29.12.2025 22:07:00 | |
| CHF/AUD | 0.1691 | 1.8922 | 29.12.2025 22:07:00 | |
| CHF/NZD | 0.3486 | 2.1819 | 29.12.2025 22:07:00 | |
| CHF/TRY | 0.0355 | 54.3827 | 29.12.2025 22:07:00 |