Zcash - Japanischer Yen ZEC - JPY
53’615.38
JPY
65.64
JPY
0.12 %
10:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Nachrichten zu Yen
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 53’549.7393 | 56’373.9697 | 56’528.8865 | 52’985.7919 |
| 27.04.2026 | 56’681.2209 | 56’966.6942 | 57’809.0386 | 55’897.3137 |
| 26.04.2026 | 56’705.5182 | 56’954.9298 | 57’766.9737 | 55’910.2471 |
| 25.04.2026 | 57’233.1789 | 57’092.4223 | 57’511.0522 | 56’267.3978 |
| 24.04.2026 | 57’273.0931 | 54’759.3997 | 58’344.4139 | 53’835.1767 |
| 23.04.2026 | 54’662.3862 | 50’317.3499 | 55’185.9824 | 49’886.4821 |
| 22.04.2026 | 50’631.3417 | 51’040.3985 | 52’642.1860 | 50’174.1299 |
| 21.04.2026 | 50’385.8746 | 49’706.3202 | 52’960.0998 | 49’195.7075 |
| 20.04.2026 | 49’517.8039 | 48’261.1104 | 51’205.2087 | 48’261.1104 |
| 19.04.2026 | 48’043.1375 | 51’378.5285 | 53’406.7142 | 47’971.9325 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 53’615.3791 JPY | 65.6397 +/- | 0.12 % |
|---|
| Kurszeit | 29.04.2026 10:40:00 |
| Eröffnung/Vortag | 53’614.1933 / 53’549.7393 |
| Tagestief/Tageshoch | 53’386.8584 / 54’166.1816 |
| 52 W. Tief/Hoch | 4’843.8314 / 112’392.7085 |
| Marktkap. | 892.75 Mrd |
| Volumen | 514.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’795.48185 | 0.95% | Handeln |
| Vision | 0.03897 | -0.50% | Handeln |
| Ethereum | 1’834.41648 | 1.60% | Handeln |
| Ripple | 1.09770 | 0.77% | Handeln |
| Solana | 66.68567 | 0.52% | Handeln |
| Cardano | 0.19699 | 1.19% | Handeln |
| Polkadot | 0.97642 | 0.74% | Handeln |
| Chainlink | 7.33047 | 0.61% | Handeln |
| Pepe | 0.00000 | 1.87% | Handeln |
| Bonk | 0.00000 | 1.31% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1045 | 1.0825 | 29.04.2026 10:48:00 | |
| CHF/USD | 0.0127 | 1.2668 | 29.04.2026 10:47:00 | |
| CHF/JPY | 0.107 | 202.3417 | 29.04.2026 10:48:00 | |
| CHF/GBP | 0.0955 | 0.938 | 29.04.2026 10:48:00 | |
| CHF/NOK | -0.241 | 11.7865 | 29.04.2026 10:48:00 | |
| CHF/AUD | 0.332 | 1.7698 | 29.04.2026 10:48:00 | |
| CHF/NZD | 0.3786 | 2.1608 | 29.04.2026 10:48:00 | |
| CHF/TRY | 0.024 | 57.0941 | 29.04.2026 10:48:00 |