Zcash - Japanischer Yen ZEC - JPY
70’418.36
JPY
5’946.99
JPY
9.22 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.22% | |
| 21Shares Tezos ETP | CH0491507486 | -16.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.05% | |
| 21Shares Render ETP | CH1396343266 | -24.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -3.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.15% | |
| 21Shares Immutable ETP | CH1360612142 | -42.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.53% | |
| 21Shares Immutable ETP | CH1360612142 | -79.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 163.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 116.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.43% |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2026 | 64’471.3687 | 64’869.5100 | 65’163.4667 | 61’249.8373 |
| 12.01.2026 | 64’261.0443 | 60’049.6582 | 65’651.2609 | 60’049.6582 |
| 11.01.2026 | 60’247.4305 | 58’959.5606 | 62’817.1677 | 58’959.5606 |
| 10.01.2026 | 59’530.4908 | 66’061.3953 | 66’061.3953 | 57’753.8644 |
| 09.01.2026 | 65’872.4439 | 66’647.1255 | 70’343.0200 | 65’597.6495 |
| 08.01.2026 | 66’131.2419 | 73’473.3925 | 75’220.9598 | 60’297.1232 |
| 07.01.2026 | 73’629.7163 | 78’629.7235 | 79’344.1576 | 73’629.7163 |
| 06.01.2026 | 78’678.5748 | 78’717.1630 | 82’261.5914 | 77’723.1936 |
| 05.01.2026 | 78’853.1566 | 79’077.0397 | 79’847.5210 | 76’058.8548 |
| 04.01.2026 | 78’838.1917 | 80’601.0876 | 80’843.3450 | 77’864.6206 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 70’418.3630 JPY | 5’946.9944 +/- | 9.22 % |
|---|
| Kurszeit | 14.01.2026 22:56:00 |
| Eröffnung/Vortag | 64’650.5281 / 64’471.3687 |
| Tagestief/Tageshoch | 64’333.7740 / 70’456.2744 |
| 52 W. Tief/Hoch | 4’068.8033 / 112’392.7085 |
| Marktkap. | 1’160.94 Mrd |
| Volumen | 844.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 78’007.22256 | 2.22% | Handeln |
| Vision | 0.07188 | -0.53% | Handeln |
| Ethereum | 2’694.03816 | 1.28% | Handeln |
| Ripple | 1.71823 | -0.68% | Handeln |
| Solana | 117.47964 | 1.00% | Handeln |
| Cardano | 0.33104 | -1.72% | Handeln |
| Polkadot | 1.78803 | -1.96% | Handeln |
| Chainlink | 11.36302 | 1.08% | Handeln |
| Pepe | 0.00001 | -3.92% | Handeln |
| Bonk | 0.00001 | -1.69% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1459 | 1.0736 | 14.01.2026 23:08:00 | |
| CHF/USD | 0.1751 | 1.2505 | 14.01.2026 23:08:00 | |
| CHF/JPY | -0.302 | 198.0805 | 14.01.2026 23:08:00 | |
| CHF/GBP | 0.0272 | 0.9302 | 14.01.2026 23:08:00 | |
| CHF/NOK | -0.2131 | 12.568 | 14.01.2026 23:08:00 | |
| CHF/AUD | 0.2152 | 1.8716 | 14.01.2026 23:08:00 | |
| CHF/NZD | 0.0169 | 2.1743 | 14.01.2026 23:08:00 | |
| CHF/TRY | 0.2282 | 53.9959 | 14.01.2026 23:08:00 |