Zcash - Japanischer Yen ZEC - JPY
221’986.37
JPY
-779.67
JPY
-0.35 %
17:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 232.26% | |
| 21Shares Raydium ETP | CH1480821391 | 213.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 201.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 181.16% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.88% | |
| 21Shares Pendle ETP | CH1495416997 | 91.87% | |
| 21Shares Maple Finance ETP | CH1495416989 | 77.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.82% | |
| 21Shares Raydium ETP | CH1480821391 | 238.34% | |
| 21shares Ethena ETP | CH1506167035 | 178.17% | |
| 21Shares Uniswap ETP | CH1135202096 | 153.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 152.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 130.75% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.22% | |
| 21Shares Pendle ETP | CH1495416997 | 99.41% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.92% | |
| 21Shares Uniswap ETP | CH1135202096 | 15.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.35% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.51% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 138.18% | |
| 21Shares Stellar ETP | CH1109575535 | 107.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 59.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.78% |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2026 | 222’766.0323 | 233’425.8848 | 234’108.1222 | 214’836.6074 |
| 28.09.2026 | 233’235.5739 | 249’198.1090 | 251’074.8191 | 228’767.8407 |
| 27.09.2026 | 250’337.9099 | 259’343.2884 | 262’764.7873 | 248’633.5734 |
| 26.09.2026 | 259’601.6352 | 244’271.6961 | 264’796.9252 | 239’229.5596 |
| 25.09.2026 | 244’442.4108 | 245’455.8341 | 255’026.1020 | 240’280.6075 |
| 24.09.2026 | 245’626.5973 | 238’391.5608 | 248’694.0410 | 232’878.5327 |
| 23.09.2026 | 237’131.4982 | 255’368.9243 | 259’865.6598 | 235’156.8790 |
| 22.09.2026 | 256’451.5980 | 231’591.9875 | 257’819.2862 | 228’097.2976 |
| 21.09.2026 | 231’817.4856 | 236’889.9150 | 245’637.1896 | 228’009.8136 |
| 20.09.2026 | 237’668.7195 | 230’374.4395 | 239’028.9280 | 225’151.5615 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 221’986.3664 JPY | -779.6659 +/- | -0.35 % |
|---|
| Kurszeit | 30.09.2026 17:31:00 |
| Eröffnung/Vortag | 222’947.2699 / 222’766.0323 |
| Tagestief/Tageshoch | 218’405.6352 / 232’224.1818 |
| 52 W. Tief/Hoch | 9’521.7462 / 264’796.9252 |
| Marktkap. | 3’750.29 Mrd |
| Volumen | 1.16 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’028.11823 | 0.29% | Handeln |
| Vision | 0.03637 | 0.61% | Handeln |
| Ethereum | 2’230.89867 | -0.16% | Handeln |
| Ripple | 1.24509 | 0.13% | Handeln |
| Solana | 98.71460 | -0.64% | Handeln |
| Cardano | 0.20384 | 0.07% | Handeln |
| Polkadot | 1.01395 | 2.18% | Handeln |
| Chainlink | 11.80351 | -3.15% | Handeln |
| Pepe | 0.00000 | 1.20% | Handeln |
| Bonk | 0.00000 | 5.33% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.184 | 1.0551 | 30.09.2026 17:36:00 | |
| CHF/USD | -0.0479 | 1.1986 | 30.09.2026 17:36:00 | |
| CHF/JPY | -0.1293 | 188.3807 | 30.09.2026 17:36:00 | |
| CHF/GBP | -0.4182 | 0.9027 | 30.09.2026 17:36:00 | |
| CHF/NOK | -0.0083 | 11.5001 | 30.09.2026 17:36:00 | |
| CHF/AUD | 0.371 | 1.7229 | 30.09.2026 17:36:00 | |
| CHF/NZD | -0.1185 | 2.1226 | 30.09.2026 17:36:00 | |
| CHF/TRY | -0.0239 | 58.7521 | 30.09.2026 17:36:00 |