Zcash - Japanischer Yen ZEC - JPY
7’037.74
JPY
-674.23
JPY
-8.74 %
30.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.95% | |
| 21Shares Aave ETP | CH1135202120 | 38.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.88% | |
| 21Shares Immutable ETP | CH1360612142 | -9.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Aave ETP | CH1135202120 | 32.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.54% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 318.54% | |
| 21Shares Stellar ETP | CH1109575535 | 157.07% | |
| 21Shares Aave ETP | CH1135202120 | 150.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.29% | |
| 21Shares Cardano ETP | CH1102728750 | 58.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 815.43% | |
| 21Shares XRP ETP | CH0454664043 | 365.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
| 21Shares Aave ETP | CH1135202120 | 296.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | 289.82% |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.05.2025 | 7’706.3796 | 7’694.3546 | 7’745.6996 | 7’585.8498 |
| 29.05.2025 | 7’711.9707 | 7’784.3723 | 8’065.5118 | 7’653.7821 |
| 28.05.2025 | 7’761.5628 | 7’530.5821 | 7’838.9348 | 7’231.7790 |
| 27.05.2025 | 7’528.7306 | 7’751.0767 | 8’029.0329 | 7’489.5862 |
| 26.05.2025 | 7’760.3601 | 7’830.2102 | 8’058.7085 | 7’300.8879 |
| 25.05.2025 | 7’837.4875 | 7’073.3416 | 7’837.4875 | 6’706.6348 |
| 24.05.2025 | 7’004.2228 | 6’696.3611 | 7’051.9769 | 6’648.2696 |
| 23.05.2025 | 6’679.2942 | 7’082.1116 | 7’250.2103 | 6’659.4119 |
| 22.05.2025 | 7’047.7692 | 6’171.9290 | 7’303.4114 | 6’155.9961 |
| 21.05.2025 | 6’166.8996 | 5’919.3534 | 6’166.8996 | 5’890.0843 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 7’037.7412 JPY | -674.2295 +/- | -8.74 % |
|---|
| Kurszeit | 30.05.2025 23:41:00 |
| Eröffnung/Vortag | 7’694.3545 / 7’711.9707 |
| Tagestief/Tageshoch | 7’001.4665 / 7’806.6256 |
| 52 W. Tief/Hoch | 2’601.5452 / 12’135.1437 |
| Marktkap. | 117.16 Mrd |
| Volumen | 82.14 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3144 | 1.072 | 30.05.2025 23:46:00 | |
| CHF/USD | 0.1095 | 1.2166 | 30.05.2025 23:46:00 | |
| CHF/JPY | 0.0407 | 175.2372 | 30.05.2025 23:46:00 | |
| CHF/GBP | 0.3256 | 0.9037 | 30.05.2025 23:46:00 | |
| CHF/NOK | 1.0082 | 12.429 | 30.05.2025 23:46:00 | |
| CHF/AUD | 0.2675 | 1.8908 | 30.05.2025 23:46:00 | |
| CHF/NZD | 0.2798 | 2.0419 | 30.05.2025 23:46:00 | |
| CHF/TRY | 0.0278 | 47.6835 | 30.05.2025 23:46:00 |