Zcash - Japanischer Yen ZEC - JPY
72’954.44
JPY
-584.45
JPY
-0.79 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.98% | |
| 21shares Morpho ETP | CH1506167027 | 38.09% | |
| 21shares Gram Staking ETP | CH1297762812 | 37.79% | |
| 21Shares Pendle ETP | CH1495416997 | 34.79% | |
| 21Shares Ondo ETP | CH1396389921 | 28.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -6.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 151.38% | |
| 21shares Morpho ETP | CH1506167027 | 82.41% | |
| 21shares Canton Network ETP | CH1503127917 | 71.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.25% | |
| 21Shares Render ETP | CH1396343266 | 5.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -5.34% | |
| 21Shares Pendle ETP | CH1495416997 | -21.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.57% | |
| 21Shares Stellar ETP | CH1109575535 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.90% | |
| 21Shares Immutable ETP | CH1360612142 | -73.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.11% | |
| 21Shares Stellar ETP | CH1109575535 | 102.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.77% |
Nachrichten zu Yen
Zu den DevisennachrichtenZcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.07.2026 | 73’538.8950 | 74’719.9372 | 75’107.4103 | 71’626.8409 |
| 05.07.2026 | 74’665.5983 | 74’514.2832 | 75’002.4720 | 73’026.6893 |
| 04.07.2026 | 74’842.5833 | 74’508.0599 | 76’214.5200 | 73’678.2563 |
| 03.07.2026 | 74’311.7074 | 69’954.7786 | 75’450.9243 | 68’584.6068 |
| 02.07.2026 | 70’062.3961 | 67’561.8021 | 72’618.8758 | 66’923.5737 |
| 01.07.2026 | 67’717.4033 | 64’908.8620 | 68’716.9670 | 63’654.6177 |
| 30.06.2026 | 64’845.9677 | 65’715.9216 | 65’715.9216 | 63’154.0905 |
| 29.06.2026 | 65’920.6287 | 60’645.2031 | 66’863.7446 | 60’073.1415 |
| 28.06.2026 | 61’062.3652 | 64’097.6349 | 64’643.9817 | 59’717.7097 |
| 27.06.2026 | 63’985.2157 | 67’958.2106 | 68’014.3609 | 63’985.2157 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 72’954.4435 JPY | -584.4516 +/- | -0.79 % |
|---|
| Kurszeit | 07.07.2026 08:41:00 |
| Eröffnung/Vortag | 73’292.7007 / 73’538.8950 |
| Tagestief/Tageshoch | 71’999.8388 / 74’005.8858 |
| 52 W. Tief/Hoch | 5’094.5035 / 112’392.7085 |
| Marktkap. | 1’222.69 Mrd |
| Volumen | 424.63 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’964.07658 | -1.14% | Handeln |
| Vision | 0.02691 | -0.53% | Handeln |
| Ethereum | 1’429.97266 | -1.30% | Handeln |
| Ripple | 0.91093 | -1.11% | Handeln |
| Solana | 65.54856 | -0.67% | Handeln |
| Cardano | 0.14524 | -2.06% | Handeln |
| Polkadot | 0.69807 | -2.06% | Handeln |
| Chainlink | 6.37525 | -1.27% | Handeln |
| Pepe | 0.00000 | -0.95% | Handeln |
| Bonk | 0.00000 | 0.19% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0165 | 1.0853 | 07.07.2026 08:50:00 | |
| CHF/USD | -0.1365 | 1.2405 | 07.07.2026 08:50:00 | |
| CHF/JPY | -0.1821 | 200.9937 | 07.07.2026 08:50:00 | |
| CHF/GBP | -0.1231 | 0.9269 | 07.07.2026 08:50:00 | |
| CHF/NOK | -0.0232 | 12.1517 | 07.07.2026 08:50:00 | |
| CHF/AUD | 0.0511 | 1.7868 | 07.07.2026 08:50:00 | |
| CHF/NZD | 0.0201 | 2.1794 | 07.07.2026 08:50:00 | |
| CHF/TRY | -0.1006 | 58.1069 | 07.07.2026 08:50:00 |