Zcash - Japanischer Yen ZEC - JPY
57’822.26
JPY
8’551.09
JPY
17.36 %
20:39:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 5.67% | |
| 21Shares Cronos ETP | CH1443364232 | -1.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.70% | |
| 21Shares Immutable ETP | CH1360612142 | -56.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.00% | |
| 21Shares XRP ETP | CH0454664043 | 14.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.89% | |
| 21Shares Immutable ETP | CH1360612142 | -85.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.17% | |
| 21Shares XRP ETP | CH0454664043 | 214.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 119.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.49% |
Nachrichten zu Yen
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2025 | 49’271.1642 | 54’812.0586 | 58’607.3558 | 47’928.5789 |
| 01.12.2025 | 53’666.4398 | 65’032.0552 | 65’032.0552 | 51’178.4532 |
| 30.11.2025 | 66’917.5210 | 71’834.4286 | 73’208.0648 | 66’917.5210 |
| 29.11.2025 | 71’790.5590 | 70’393.9702 | 73’680.1153 | 69’492.0305 |
| 28.11.2025 | 70’643.1474 | 76’152.8715 | 76’421.1930 | 70’643.1474 |
| 27.11.2025 | 76’514.3301 | 82’130.5019 | 84’626.7019 | 76’015.1612 |
| 26.11.2025 | 82’317.2314 | 80’554.3647 | 83’263.8676 | 77’245.5574 |
| 25.11.2025 | 79’589.1716 | 82’477.0491 | 83’213.0220 | 75’987.7954 |
| 24.11.2025 | 81’287.9968 | 88’916.3445 | 92’004.6438 | 81’287.9968 |
| 23.11.2025 | 89’459.5602 | 80’990.4497 | 95’354.7088 | 80’780.0408 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 57’822.2558 JPY | 8’551.0917 +/- | 17.36 % |
|---|
| Kurszeit | 03.12.2025 20:39:00 |
| Eröffnung/Vortag | 48’585.5118 / 49’271.1641 |
| Tagestief/Tageshoch | 47’148.5089 / 57’822.2558 |
| 52 W. Tief/Hoch | 4’068.8033 / 112’392.7085 |
| Marktkap. | 949.44 Mrd |
| Volumen | 1.60 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’060.19441 | 0.95% | Handeln |
| Vision | 0.07413 | 0.54% | Handeln |
| Ethereum | 2’490.66785 | 3.51% | Handeln |
| Ripple | 1.74393 | 0.72% | Handeln |
| Solana | 112.97270 | 1.49% | Handeln |
| Cardano | 0.35382 | 1.51% | Handeln |
| Polkadot | 1.85236 | 2.67% | Handeln |
| Chainlink | 11.50998 | 6.02% | Handeln |
| Pepe | 0.00000 | 3.30% | Handeln |
| Bonk | 0.00001 | -0.46% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0058 | 1.0713 | 03.12.2025 20:46:00 | |
| CHF/USD | 0.4378 | 1.2508 | 03.12.2025 20:46:00 | |
| CHF/JPY | -0.014 | 194.0626 | 03.12.2025 20:46:00 | |
| CHF/GBP | -0.5841 | 0.937 | 03.12.2025 20:46:00 | |
| CHF/NOK | -0.3014 | 12.586 | 03.12.2025 20:46:00 | |
| CHF/AUD | -0.0503 | 1.8954 | 03.12.2025 20:46:00 | |
| CHF/NZD | -0.1903 | 2.1666 | 03.12.2025 20:46:00 | |
| CHF/TRY | 0.3496 | 53.0878 | 03.12.2025 20:46:00 |