ZCoin - Britische Pfund XZC - GBP
0.8459
GBP
-0.0047
GBP
-0.55%
21.03.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.49% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.08% | |
| 21Shares Stellar ETP | CH1109575535 | 187.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 101.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | 96.17% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -57.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 305.42% | |
| 21Shares Stellar ETP | CH1109575535 | 121.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.18% | |
| 21Shares Aave ETP | CH1135202120 | 51.35% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 41.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 511.58% | |
| 21Shares Solana staking ETP | CH1114873776 | 477.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 218.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 203.67% | |
| 21Shares Stellar ETP | CH1109575535 | 202.62% |
ZCoin - Britische Pfund (XZC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.03.2025 | 0.8274 | 0.8502 | 0.8502 | 0.8274 |
| 20.03.2025 | 0.8506 | 0.8626 | 0.8626 | 0.8371 |
| 19.03.2025 | 0.8686 | 0.8300 | 0.8699 | 0.8154 |
| 18.03.2025 | 0.8347 | 0.8153 | 0.8360 | 0.7942 |
| 17.03.2025 | 0.8115 | 0.8076 | 0.8468 | 0.8076 |
| 16.03.2025 | 0.8042 | 0.8223 | 0.8234 | 0.7907 |
| 15.03.2025 | 0.8223 | 0.8148 | 0.8293 | 0.8103 |
| 14.03.2025 | 0.8162 | 0.7861 | 0.8250 | 0.7855 |
| 13.03.2025 | 0.7842 | 0.8069 | 0.8125 | 0.7695 |
ZCoin - Britische Pfund - Kurs (XZC - GBP)
| 0.8459 GBP | -0.0047 +/- | -0.55 % |
|---|
| Kurszeit | 21.03.2025 23:41:00 |
| Eröffnung/Vortag | 0.8502 / 0.8506 |
| Tagestief/Tageshoch | 0.8274 / 0.8584 |
| 52 W. Tief/Hoch | 0.6742 / 2.9583 |
| Marktkap. | 14.44 Mio |
| Volumen | 3.31 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4394 | 1.0402 | 21.03.2025 23:48:00 | |
| CHF/USD | -0.2715 | 1.1314 | 21.03.2025 23:48:00 | |
| CHF/JPY | 0.1241 | 168.9388 | 21.03.2025 23:48:00 | |
| CHF/GBP | 0.0905 | 0.8757 | 21.03.2025 23:48:00 | |
| CHF/NOK | -0.1079 | 11.945 | 21.03.2025 23:48:00 | |
| CHF/AUD | 0.1747 | 1.8033 | 21.03.2025 23:48:00 | |
| CHF/NZD | 0.2511 | 1.9748 | 21.03.2025 23:48:00 | |
| CHF/TRY | -0.6779 | 42.7996 | 21.03.2025 23:48:00 |