ZCoin - Britische Pfund XZC - GBP
0.4379
GBP
-0.0327
GBP
-6.95 %
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 142.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 68.10% | |
| 21Shares Avalanche ETP | CH1135202088 | 50.67% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
| 21Shares Immutable ETP | CH1360612142 | 29.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
| 21Shares Immutable ETP | CH1360612142 | 17.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 421.92% | |
| 21Shares Stellar ETP | CH1109575535 | 300.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
| 21Shares Cardano ETP | CH1102728750 | 156.49% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
| 21Shares Immutable ETP | CH1360612142 | -51.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
| 21Shares XRP ETP | CH0454664043 | 488.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
| 21Shares Aave ETP | CH1135202120 | 412.65% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
ZCoin - Britische Pfund (XZC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2025 | 0.4707 | 0.4849 | 0.4849 | 0.4705 |
| 16.09.2025 | 0.4846 | 0.5191 | 0.5191 | 0.4836 |
| 15.09.2025 | 0.5215 | 0.5241 | 0.5313 | 0.5215 |
| 14.09.2025 | 0.5240 | 0.5249 | 0.5256 | 0.5236 |
| 13.09.2025 | 0.5249 | 0.5095 | 0.5255 | 0.4870 |
| 12.09.2025 | 0.5097 | 0.5165 | 0.5316 | 0.4804 |
| 11.09.2025 | 0.5164 | 0.5060 | 0.5229 | 0.5042 |
| 10.09.2025 | 0.5057 | 0.4919 | 0.5063 | 0.4913 |
| 09.09.2025 | 0.4916 | 0.4930 | 0.4951 | 0.4854 |
| 08.09.2025 | 0.4966 | 0.5180 | 0.5226 | 0.4966 |
ZCoin - Britische Pfund - Kurs (XZC - GBP)
| 0.4379 GBP | -0.0327 +/- | -6.95 % |
|---|
| Kurszeit | 18.09.2025 22:41:00 |
| Eröffnung/Vortag | 0.4713 / 0.4707 |
| Tagestief/Tageshoch | 0.4379 / 0.5068 |
| 52 W. Tief/Hoch | 0.2237 / 2.9583 |
| Marktkap. | 7.76 Mio |
| Volumen | 360’068.06 |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’287.39830 | 1.60% | Handeln |
| Vision | 0.13065 | 1.29% | Handeln |
| Ethereum | 3’647.42890 | 0.74% | Handeln |
| Ripple | 2.45554 | 1.00% | Handeln |
| Solana | 197.22871 | 2.18% | Handeln |
| Cardano | 0.73836 | 2.66% | Handeln |
| Polkadot | 3.61073 | 4.09% | Handeln |
| Chainlink | 19.42434 | 2.71% | Handeln |
| Pepe | 0.00001 | 1.39% | Handeln |
| Bonk | 0.00002 | 1.07% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.24 | 1.0704 | 18.09.2025 22:49:00 | |
| CHF/USD | -0.5045 | 1.2614 | 18.09.2025 22:49:00 | |
| CHF/JPY | 0.2275 | 186.6801 | 18.09.2025 22:49:00 | |
| CHF/GBP | 0.0649 | 0.9309 | 18.09.2025 22:49:00 | |
| CHF/NOK | 0.0779 | 12.4628 | 18.09.2025 22:49:00 | |
| CHF/AUD | 0.1277 | 1.9077 | 18.09.2025 22:49:00 | |
| CHF/NZD | 0.8452 | 2.1441 | 18.09.2025 22:49:00 | |
| CHF/TRY | -0.4874 | 52.0828 | 18.09.2025 22:49:00 |