ZCoin - Britische Pfund XZC - GBP
0.4568
GBP
-0.0030
GBP
-0.66 %
14:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
ZCoin - Britische Pfund (XZC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 0.4599 | 0.4607 | 0.4656 | 0.4573 |
| 15.08.2026 | 0.4598 | 0.4641 | 0.4667 | 0.4594 |
| 14.08.2026 | 0.4636 | 0.4641 | 0.4694 | 0.4601 |
| 13.08.2026 | 0.4638 | 0.4650 | 0.4679 | 0.4633 |
| 12.08.2026 | 0.4646 | 0.4685 | 0.4691 | 0.4614 |
| 11.08.2026 | 0.4689 | 0.4624 | 0.4692 | 0.4622 |
| 10.08.2026 | 0.4626 | 0.4670 | 0.4676 | 0.4619 |
| 09.08.2026 | 0.4671 | 0.4702 | 0.4708 | 0.4624 |
| 08.08.2026 | 0.4702 | 0.4668 | 0.4712 | 0.4653 |
| 07.08.2026 | 0.4655 | 0.4643 | 0.4687 | 0.4643 |
ZCoin - Britische Pfund - Kurs (XZC - GBP)
| 0.4568 GBP | -0.0030 +/- | -0.66 % |
|---|
| Kurszeit | 17.08.2026 14:25:00 |
| Eröffnung/Vortag | 0.4592 / 0.4599 |
| Tagestief/Tageshoch | 0.4558 / 0.4613 |
| 52 W. Tief/Hoch | 0.3750 / 4.2355 |
| Marktkap. | 8.65 Mio |
| Volumen | 192’513.64 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’459.41257 | 0.77% | Handeln |
| Vision | 0.02903 | 0.16% | Handeln |
| Ethereum | 1’538.99706 | 1.03% | Handeln |
| Ripple | 0.80975 | 0.43% | Handeln |
| Solana | 61.12065 | 0.88% | Handeln |
| Cardano | 0.14127 | -0.65% | Handeln |
| Polkadot | 0.61282 | -0.52% | Handeln |
| Chainlink | 7.73600 | 1.41% | Handeln |
| Pepe | 0.00000 | 0.16% | Handeln |
| Bonk | 0.00000 | 0.95% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1555 | 1.0647 | 17.08.2026 14:27:00 | |
| CHF/USD | 0.3704 | 1.2346 | 17.08.2026 14:27:00 | |
| CHF/JPY | 0.3212 | 196.5951 | 17.08.2026 14:27:00 | |
| CHF/GBP | 0.1802 | 0.9106 | 17.08.2026 14:27:00 | |
| CHF/NOK | -0.2561 | 11.6274 | 17.08.2026 14:27:00 | |
| CHF/AUD | -0.1629 | 1.7335 | 17.08.2026 14:27:00 | |
| CHF/NZD | -0.0879 | 2.0861 | 17.08.2026 14:27:00 | |
| CHF/TRY | 0.4723 | 59.1382 | 17.08.2026 14:27:00 |