ZCoin - Britische Pfund XZC - GBP
0.4546
GBP
0.0015
GBP
0.33 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
ZCoin - Britische Pfund (XZC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 0.4531 | 0.4524 | 0.4535 | 0.4465 |
| 28.07.2025 | 0.4524 | 0.4742 | 0.4775 | 0.4502 |
| 27.07.2025 | 0.4750 | 0.5081 | 0.5156 | 0.4511 |
| 26.07.2025 | 0.5074 | 0.5076 | 0.5134 | 0.4967 |
| 25.07.2025 | 0.5082 | 0.5154 | 0.5154 | 0.5075 |
| 24.07.2025 | 0.5136 | 0.5223 | 0.5323 | 0.5130 |
| 23.07.2025 | 0.5229 | 0.5494 | 0.5504 | 0.5229 |
| 22.07.2025 | 0.5486 | 0.5375 | 0.5670 | 0.5149 |
| 21.07.2025 | 0.5374 | 0.5186 | 0.5623 | 0.5169 |
| 20.07.2025 | 0.5191 | 0.5101 | 0.5300 | 0.5087 |
ZCoin - Britische Pfund - Kurs (XZC - GBP)
| 0.4546 GBP | 0.0015 +/- | 0.33 % |
|---|
| Kurszeit | 30.07.2025 17:56:00 |
| Eröffnung/Vortag | 0.4530 / 0.4531 |
| Tagestief/Tageshoch | 0.4486 / 0.4550 |
| 52 W. Tief/Hoch | 0.2237 / 2.9583 |
| Marktkap. | 7.97 Mio |
| Volumen | 382’727.82 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0103 | 1.0747 | 30.07.2025 17:59:00 | |
| CHF/USD | -0.6778 | 1.2324 | 30.07.2025 17:59:00 | |
| CHF/JPY | -0.2617 | 183.7466 | 30.07.2025 17:59:00 | |
| CHF/GBP | -0.0944 | 0.9286 | 30.07.2025 17:59:00 | |
| CHF/NOK | -0.0345 | 12.6581 | 30.07.2025 17:59:00 | |
| CHF/AUD | 0.2763 | 1.9105 | 30.07.2025 17:59:00 | |
| CHF/NZD | 0.0794 | 2.085 | 30.07.2025 17:59:00 | |
| CHF/TRY | -0.6492 | 50.0168 | 30.07.2025 17:59:00 |